1648076558,2022-03-24 00:02,568.00,-14 1648076860,2022-03-24 00:07,566.00,-14 1648077266,2022-03-24 00:14,563.00,-15 1648077567,2022-03-24 00:19,560.00,-14 1648077869,2022-03-24 00:24,558.00,-14 1648078171,2022-03-24 00:29,555.00,-13 1648078472,2022-03-24 00:34,554.00,-13 1648078774,2022-03-24 00:39,551.00,-15 1648079075,2022-03-24 00:44,549.00,-13 1648079377,2022-03-24 00:49,549.00,-13 1648079679,2022-03-24 00:54,543.00,-15 1648079980,2022-03-24 00:59,540.00,-13 1648080282,2022-03-24 01:04,538.00,-14 1648080584,2022-03-24 01:09,538.00,-14 1648080886,2022-03-24 01:14,535.00,-14 1648081187,2022-03-24 01:19,534.00,-13 1648081489,2022-03-24 01:24,533.00,-14 1648081894,2022-03-24 01:31,529.00,-14 1648082195,2022-03-24 01:36,528.00,-13 1648082497,2022-03-24 01:41,526.00,-14 1648082799,2022-03-24 01:46,526.00,-14 1648083101,2022-03-24 01:51,525.00,-13 1648083403,2022-03-24 01:56,521.00,-14 1648083704,2022-03-24 02:01,519.00,-15 1648084006,2022-03-24 02:06,521.00,-14 1648084308,2022-03-24 02:11,517.00,-13 1648084609,2022-03-24 02:16,516.00,-14 1648084911,2022-03-24 02:21,515.00,-14 1648085213,2022-03-24 02:26,513.00,-13 1648085514,2022-03-24 02:31,513.00,-15 1648085816,2022-03-24 02:36,511.00,-14 1648086118,2022-03-24 02:41,512.00,-13 1648086419,2022-03-24 02:46,510.00,-14 1648086720,2022-03-24 02:52,504.00,-13 1648087022,2022-03-24 02:57,504.00,-13 1648087324,2022-03-24 03:02,504.00,-15 1648087625,2022-03-24 03:07,506.00,-14 1648087927,2022-03-24 03:12,503.00,-14 1648088228,2022-03-24 03:17,503.00,-14 1648088530,2022-03-24 03:22,500.00,-13 1648088832,2022-03-24 03:27,501.00,-14 1648089133,2022-03-24 03:32,499.00,-13 1648089532,2022-03-24 03:38,495.00,-14 1648089833,2022-03-24 03:43,495.00,-14 1648090135,2022-03-24 03:48,495.00,-14 1648090436,2022-03-24 03:53,492.00,-13 1648090738,2022-03-24 03:58,491.00,-14 1648091040,2022-03-24 04:04,492.00,-14 1648091342,2022-03-24 04:09,489.00,-14 1648091643,2022-03-24 04:14,491.00,-14 1648092040,2022-03-24 04:20,488.00,-13 1648092342,2022-03-24 04:25,488.00,-13 1648092643,2022-03-24 04:30,487.00,-13 1648092945,2022-03-24 04:35,485.00,-13 1648093246,2022-03-24 04:40,485.00,-13 1648093548,2022-03-24 04:45,484.00,-14 1648093849,2022-03-24 04:50,486.00,-14 1648094151,2022-03-24 04:55,482.00,-14 1648094453,2022-03-24 05:00,480.00,-14 1648094755,2022-03-24 05:05,480.00,-14 1648095057,2022-03-24 05:10,480.00,-14 1648095358,2022-03-24 05:15,482.00,-14 1648095660,2022-03-24 05:21,480.00,-14 1648095961,2022-03-24 05:26,481.00,-14 1648096263,2022-03-24 05:31,481.00,-14 1648096564,2022-03-24 05:36,478.00,-14 1648096866,2022-03-24 05:41,478.00,-15 1648097168,2022-03-24 05:46,480.00,-14 1648097470,2022-03-24 05:51,479.00,-14 1648097772,2022-03-24 05:56,481.00,-14 1648098073,2022-03-24 06:01,480.00,-14 1648098375,2022-03-24 06:06,481.00,-14 1648098676,2022-03-24 06:11,480.00,-14 1648098978,2022-03-24 06:16,482.00,-14 1648099279,2022-03-24 06:21,481.00,-15 1648099581,2022-03-24 06:26,481.00,-15 1648099882,2022-03-24 06:31,481.00,-14 1648100183,2022-03-24 06:36,482.00,-14 1648100718,2022-03-24 06:45,485.00,-14 1648101019,2022-03-24 06:50,483.00,-14 1648101321,2022-03-24 06:55,485.00,-14 1648101623,2022-03-24 07:00,484.00,-14 1648101924,2022-03-24 07:05,484.00,-14 1648102225,2022-03-24 07:10,485.00,-15 1648102527,2022-03-24 07:15,483.00,-15 1648102829,2022-03-24 07:20,481.00,-15 1648103130,2022-03-24 07:25,484.00,-13 1648103432,2022-03-24 07:30,481.00,-15 1648103733,2022-03-24 07:35,485.00,-14 1648104035,2022-03-24 07:40,483.00,-14 1648104336,2022-03-24 07:45,485.00,-15 1648104637,2022-03-24 07:50,488.00,-14 1648130686,2022-03-24 15:04,457.00,-14 1648130987,2022-03-24 15:09,458.00,-16 1648131289,2022-03-24 15:14,457.00,-13 1648131590,2022-03-24 15:19,455.00,-14 1648131891,2022-03-24 15:24,457.00,-14 1648132192,2022-03-24 15:29,457.00,-14 1648132494,2022-03-24 15:34,455.00,-14 1648132795,2022-03-24 15:39,455.00,-16 1648133096,2022-03-24 15:44,451.00,-14 1648133398,2022-03-24 15:49,451.00,-14 1648133699,2022-03-24 15:54,452.00,-15 1648134001,2022-03-24 16:00,451.00,-14 1648134302,2022-03-24 16:05,448.00,-14 1648134604,2022-03-24 16:10,450.00,-15 1648134905,2022-03-24 16:15,450.00,-14 1648135207,2022-03-24 16:20,450.00,-15 1648135508,2022-03-24 16:25,451.00,-14 1648135810,2022-03-24 16:30,449.00,-14 1648136111,2022-03-24 16:35,452.00,-14 1648136413,2022-03-24 16:40,450.00,-13 1648136714,2022-03-24 16:45,449.00,-13 1648137115,2022-03-24 16:51,449.00,-13 1648137417,2022-03-24 16:56,450.00,-14 1648137718,2022-03-24 17:01,447.00,-13