1649340033,2022-04-07 16:00,1929.00,-16
1649340335,2022-04-07 16:05,1951.00,-16
1649340637,2022-04-07 16:10,1959.00,-17
1649340938,2022-04-07 16:15,1925.00,-17
1649341240,2022-04-07 16:20,1879.00,-15
1649341542,2022-04-07 16:25,1830.00,-15
1649341844,2022-04-07 16:30,1782.00,-15
1649342145,2022-04-07 16:35,1732.00,-15
1649342446,2022-04-07 16:40,1692.00,-15
1649342748,2022-04-07 16:45,1648.00,-15
1649343049,2022-04-07 16:50,1612.00,-15
1649343351,2022-04-07 16:55,1570.00,-15
1649343652,2022-04-07 17:00,1529.00,-15
1649343953,2022-04-07 17:05,1499.00,-16
1649344254,2022-04-07 17:10,1482.00,-15
1649344555,2022-04-07 17:15,1473.00,-15
1649344857,2022-04-07 17:20,1456.00,-15
1649345158,2022-04-07 17:25,1431.00,-15
1649345459,2022-04-07 17:30,1417.00,-15
1649345761,2022-04-07 17:36,1386.00,-16
1649346062,2022-04-07 17:41,1369.00,-15
1649346363,2022-04-07 17:46,1346.00,-16
1649346664,2022-04-07 17:51,1330.00,-15
1649346966,2022-04-07 17:56,1308.00,-14
1649347267,2022-04-07 18:01,1291.00,-15
1649347569,2022-04-07 18:06,1270.00,-15
1649347870,2022-04-07 18:11,1252.00,-15
1649348272,2022-04-07 18:17,1226.00,-15
1649348573,2022-04-07 18:22,1208.00,-14
1649348875,2022-04-07 18:27,1187.00,-14
1649349176,2022-04-07 18:32,1155.00,-14
1649349478,2022-04-07 18:37,1132.00,-14
1649349779,2022-04-07 18:42,1117.00,-14
1649350081,2022-04-07 18:48,1100.00,-16
1649350382,2022-04-07 18:53,1092.00,-14
1649350683,2022-04-07 18:58,1077.00,-14
1649350985,2022-04-07 19:03,1065.00,-14
1649351287,2022-04-07 19:08,1050.00,-14
1649351588,2022-04-07 19:13,1037.00,-14
1649351890,2022-04-07 19:18,1033.00,-14
1649352191,2022-04-07 19:23,1025.00,-14
1649352493,2022-04-07 19:28,1019.00,-14
1649352794,2022-04-07 19:33,1000.00,-14
1649353095,2022-04-07 19:38,994.00,-14
1649353397,2022-04-07 19:43,988.00,-14
1649353698,2022-04-07 19:48,981.00,-15
1649353999,2022-04-07 19:53,977.00,-15
1649354301,2022-04-07 19:58,971.00,-14
1649354602,2022-04-07 20:03,962.00,-14
1649354903,2022-04-07 20:08,955.00,-14
1649355205,2022-04-07 20:13,949.00,-14
1649355506,2022-04-07 20:18,940.00,-14
1649355808,2022-04-07 20:23,932.00,-15
1649356109,2022-04-07 20:28,927.00,-15
1649356410,2022-04-07 20:33,923.00,-14
1649356712,2022-04-07 20:38,916.00,-14
1649357013,2022-04-07 20:43,909.00,-14
1649357315,2022-04-07 20:48,905.00,-14
1649357616,2022-04-07 20:53,896.00,-14
1649357917,2022-04-07 20:58,888.00,-14
1649358219,2022-04-07 21:03,883.00,-14
1649358520,2022-04-07 21:08,876.00,-14
1649358822,2022-04-07 21:13,867.00,-14
1649359123,2022-04-07 21:18,863.00,-14
1649359425,2022-04-07 21:23,858.00,-14
1649359726,2022-04-07 21:28,850.00,-14
1649360027,2022-04-07 21:33,845.00,-14
1649360329,2022-04-07 21:38,842.00,-14
1649360630,2022-04-07 21:43,837.00,-14
1649360932,2022-04-07 21:48,831.00,-14
1649361233,2022-04-07 21:53,826.00,-14
1649361535,2022-04-07 21:58,821.00,-14
1649361836,2022-04-07 22:03,818.00,-14
1649362138,2022-04-07 22:08,811.00,-14
1649362439,2022-04-07 22:13,805.00,-14
1649362741,2022-04-07 22:19,797.00,-14
1649363042,2022-04-07 22:24,787.00,-14
1649363344,2022-04-07 22:29,781.00,-14
1649363646,2022-04-07 22:34,770.00,-14
1649363947,2022-04-07 22:39,764.00,-14
1649364249,2022-04-07 22:44,756.00,-14
1649364550,2022-04-07 22:49,747.00,-14
1649364851,2022-04-07 22:54,739.00,-14
1649365153,2022-04-07 22:59,733.00,-14
1649365454,2022-04-07 23:04,730.00,-14
1649365756,2022-04-07 23:09,724.00,-14
1649366057,2022-04-07 23:14,718.00,-14
1649366358,2022-04-07 23:19,715.00,-14
1649366660,2022-04-07 23:24,709.00,-14
1649366961,2022-04-07 23:29,702.00,-14
1649367262,2022-04-07 23:34,698.00,-14
1649367661,2022-04-07 23:41,688.00,-13
1649367962,2022-04-07 23:46,689.00,-13
1649368264,2022-04-07 23:51,683.00,-13
1649368565,2022-04-07 23:56,677.00,-14