1649685773,2022-04-11 16:02,1662.00,-17
1649686076,2022-04-11 16:07,1511.00,-13
1649686377,2022-04-11 16:12,1370.00,-17
1649686678,2022-04-11 16:17,1257.00,-13
1649686979,2022-04-11 16:22,1161.00,-13
1649687280,2022-04-11 16:28,1149.00,-14
1649687582,2022-04-11 16:33,1162.00,-15
1649687883,2022-04-11 16:38,1184.00,-15
1649688185,2022-04-11 16:43,1198.00,-16
1649688486,2022-04-11 16:48,1215.00,-14
1649688787,2022-04-11 16:53,1233.00,-15
1649689088,2022-04-11 16:58,1256.00,-15
1649689390,2022-04-11 17:03,1257.00,-15
1649689691,2022-04-11 17:08,1268.00,-14
1649689992,2022-04-11 17:13,1263.00,-15
1649690294,2022-04-11 17:18,1256.00,-14
1649690595,2022-04-11 17:23,1262.00,-15
1649690897,2022-04-11 17:28,1266.00,-15
1649691199,2022-04-11 17:33,1271.00,-14
1649691500,2022-04-11 17:38,1274.00,-14
1649691802,2022-04-11 17:43,1274.00,-14
1649692104,2022-04-11 17:48,1272.00,-14
1649692406,2022-04-11 17:53,1263.00,-14
1649692707,2022-04-11 17:58,1257.00,-14
1649693008,2022-04-11 18:03,1246.00,-14
1649693310,2022-04-11 18:08,1247.00,-14
1649693713,2022-04-11 18:15,1171.00,-14
1649694014,2022-04-11 18:20,1057.00,-14
1649694316,2022-04-11 18:25,957.00,-17
1649694617,2022-04-11 18:30,873.00,-14