1650664876,2022-04-23 00:01,448.00,-14
1650665178,2022-04-23 00:06,445.00,-15
1650665479,2022-04-23 00:11,448.00,-15
1650665781,2022-04-23 00:16,445.00,-14
1650666082,2022-04-23 00:21,446.00,-15
1650666384,2022-04-23 00:26,449.00,-14
1650666686,2022-04-23 00:31,444.00,-15
1650666988,2022-04-23 00:36,446.00,-16
1650667290,2022-04-23 00:41,444.00,-15
1650667592,2022-04-23 00:46,445.00,-14
1650667893,2022-04-23 00:51,443.00,-15
1650668195,2022-04-23 00:56,444.00,-14
1650668497,2022-04-23 01:01,444.00,-15
1650668799,2022-04-23 01:06,444.00,-15
1650669100,2022-04-23 01:11,443.00,-15
1650669402,2022-04-23 01:16,443.00,-15
1650669705,2022-04-23 01:21,440.00,-14
1650670007,2022-04-23 01:26,439.00,-14
1650670308,2022-04-23 01:31,441.00,-14
1650670610,2022-04-23 01:36,442.00,-14
1650670911,2022-04-23 01:41,440.00,-14
1650671213,2022-04-23 01:46,442.00,-15
1650671515,2022-04-23 01:51,441.00,-15
1650671817,2022-04-23 01:56,437.00,-15
1650672118,2022-04-23 02:01,439.00,-15
1650672420,2022-04-23 02:07,438.00,-16
1650672721,2022-04-23 02:12,436.00,-15
1650673023,2022-04-23 02:17,438.00,-15
1650673325,2022-04-23 02:22,440.00,-15
1650673627,2022-04-23 02:27,439.00,-15
1650673928,2022-04-23 02:32,437.00,-15
1650674230,2022-04-23 02:37,437.00,-15
1650674627,2022-04-23 02:43,437.00,-15
1650674929,2022-04-23 02:48,438.00,-16
1650675232,2022-04-23 02:53,437.00,-13
1650675635,2022-04-23 03:00,436.00,-13
1650675937,2022-04-23 03:05,436.00,-13
1650676239,2022-04-23 03:10,435.00,-14
1650676541,2022-04-23 03:15,434.00,-14
1650676842,2022-04-23 03:20,433.00,-13
1650677144,2022-04-23 03:25,434.00,-14
1650677446,2022-04-23 03:30,435.00,-13
1650677747,2022-04-23 03:35,434.00,-14
1650678049,2022-04-23 03:40,435.00,-14
1650678351,2022-04-23 03:45,435.00,-15
1650678653,2022-04-23 03:50,432.00,-14
1650678953,2022-04-23 03:55,433.00,-14
1650679255,2022-04-23 04:00,432.00,-14
1650679556,2022-04-23 04:05,432.00,-14
1650679858,2022-04-23 04:10,434.00,-14
1650680160,2022-04-23 04:16,430.00,-15
1650680461,2022-04-23 04:21,433.00,-15
1650680763,2022-04-23 04:26,430.00,-14
1650681064,2022-04-23 04:31,430.00,-14
1650681366,2022-04-23 04:36,432.00,-14
1650681667,2022-04-23 04:41,433.00,-14
1650681969,2022-04-23 04:46,432.00,-14
1650682270,2022-04-23 04:51,430.00,-13
1650682673,2022-04-23 04:57,429.00,-14
1650682976,2022-04-23 05:02,430.00,-14
1650683277,2022-04-23 05:07,428.00,-15
1650683579,2022-04-23 05:12,429.00,-14
1650683881,2022-04-23 05:18,430.00,-14
1650684182,2022-04-23 05:23,427.00,-15
1650684484,2022-04-23 05:28,430.00,-14
1650684785,2022-04-23 05:33,428.00,-14
1650685087,2022-04-23 05:38,430.00,-14
1650685387,2022-04-23 05:43,429.00,-14
1650685689,2022-04-23 05:48,429.00,-14
1650685990,2022-04-23 05:53,428.00,-14
1650686292,2022-04-23 05:58,429.00,-14
1650686593,2022-04-23 06:03,427.00,-14
1650686895,2022-04-23 06:08,431.00,-14
1650687292,2022-04-23 06:14,429.00,-15
1650687594,2022-04-23 06:19,429.00,-16
1650687895,2022-04-23 06:24,430.00,-16
1650688197,2022-04-23 06:29,429.00,-16
1650688498,2022-04-23 06:34,429.00,-15
1650688800,2022-04-23 06:40,428.00,-15
1650689102,2022-04-23 06:45,430.00,-13
1650689403,2022-04-23 06:50,428.00,-13
1650689706,2022-04-23 06:55,430.00,-14
1650690008,2022-04-23 07:00,430.00,-14
1650690310,2022-04-23 07:05,429.00,-15
1650690612,2022-04-23 07:10,427.00,-15
1650691019,2022-04-23 07:16,429.00,-14
1650691321,2022-04-23 07:22,429.00,-14
1650691622,2022-04-23 07:27,431.00,-14
1650691924,2022-04-23 07:32,428.00,-14
1650692226,2022-04-23 07:37,428.00,-14
1650692527,2022-04-23 07:42,429.00,-14
1650692829,2022-04-23 07:47,430.00,-14
1650693131,2022-04-23 07:52,432.00,-14
1650693432,2022-04-23 07:57,431.00,-13
1650693734,2022-04-23 08:02,427.00,-15
1650694036,2022-04-23 08:07,430.00,-15
1650694337,2022-04-23 08:12,429.00,-15
1650694639,2022-04-23 08:17,428.00,-14
1650694941,2022-04-23 08:22,431.00,-15
1650695242,2022-04-23 08:27,432.00,-14
1650695544,2022-04-23 08:32,431.00,-14
1650695845,2022-04-23 08:37,428.00,-14
1650696147,2022-04-23 08:42,433.00,-14
1650696448,2022-04-23 08:47,428.00,-14
1650696750,2022-04-23 08:52,430.00,-14
1650697051,2022-04-23 08:57,428.00,-14
1650697353,2022-04-23 09:02,430.00,-14
1650697655,2022-04-23 09:07,428.00,-13
1650697956,2022-04-23 09:12,432.00,-14
1650698258,2022-04-23 09:17,430.00,-14
1650698559,2022-04-23 09:22,432.00,-14
1650698861,2022-04-23 09:27,434.00,-14
1650699163,2022-04-23 09:32,432.00,-15
1650699568,2022-04-23 09:39,433.00,-14
1650699870,2022-04-23 09:44,433.00,-14
1650700171,2022-04-23 09:49,432.00,-15
1650700473,2022-04-23 09:54,433.00,-14
1650700775,2022-04-23 09:59,432.00,-14
1650701076,2022-04-23 10:04,434.00,-14
1650701378,2022-04-23 10:09,435.00,-14
1650701679,2022-04-23 10:14,435.00,-15
1650701981,2022-04-23 10:19,435.00,-14
1650702283,2022-04-23 10:24,435.00,-14
1650702584,2022-04-23 10:29,436.00,-14
1650702886,2022-04-23 10:34,437.00,-14
1650703188,2022-04-23 10:39,440.00,-14
1650703490,2022-04-23 10:44,439.00,-15
1650703792,2022-04-23 10:49,439.00,-15
1650704093,2022-04-23 10:54,441.00,-14
1650704395,2022-04-23 10:59,442.00,-14
1650704697,2022-04-23 11:04,445.00,-14
1650704999,2022-04-23 11:09,441.00,-14
1650705300,2022-04-23 11:15,444.00,-14
1650705602,2022-04-23 11:20,442.00,-14
1650705904,2022-04-23 11:25,441.00,-14
1650706207,2022-04-23 11:30,442.00,-14
1650706509,2022-04-23 11:35,446.00,-16
1650706811,2022-04-23 11:40,447.00,-14
1650707113,2022-04-23 11:45,450.00,-14
1650707415,2022-04-23 11:50,447.00,-14
1650707716,2022-04-23 11:55,449.00,-14
1650708018,2022-04-23 12:00,447.00,-14
1650708319,2022-04-23 12:05,445.00,-14
1650708621,2022-04-23 12:10,449.00,-14
1650708922,2022-04-23 12:15,448.00,-14
1650709224,2022-04-23 12:20,450.00,-14
1650709525,2022-04-23 12:25,451.00,-14
1650709926,2022-04-23 12:32,450.00,-14
1650710324,2022-04-23 12:38,451.00,-13
1650710625,2022-04-23 12:43,451.00,-14
1650710927,2022-04-23 12:48,448.00,-14
1650711228,2022-04-23 12:53,449.00,-14
1650711530,2022-04-23 12:58,450.00,-14
1650711832,2022-04-23 13:03,451.00,-15
1650712134,2022-04-23 13:08,448.00,-14
1650712435,2022-04-23 13:13,448.00,-14
1650712737,2022-04-23 13:18,448.00,-14
1650713038,2022-04-23 13:23,448.00,-14
1650713339,2022-04-23 13:28,448.00,-16
1650713641,2022-04-23 13:34,449.00,-14
1650714042,2022-04-23 13:40,449.00,-14
1650714344,2022-04-23 13:45,450.00,-16
1650714645,2022-04-23 13:50,450.00,-15
1650714947,2022-04-23 13:55,451.00,-16
1650715248,2022-04-23 14:00,450.00,-14
1650715550,2022-04-23 14:05,448.00,-14
1650715851,2022-04-23 14:10,449.00,-14
1650716153,2022-04-23 14:15,450.00,-14
1650716454,2022-04-23 14:20,450.00,-14
1650716756,2022-04-23 14:25,450.00,-14
1650717059,2022-04-23 14:30,449.00,-14
1650717361,2022-04-23 14:36,451.00,-14
1650717662,2022-04-23 14:41,452.00,-14
1650717964,2022-04-23 14:46,453.00,-15
1650718266,2022-04-23 14:51,454.00,-14
1650718569,2022-04-23 14:56,451.00,-14
1650718871,2022-04-23 15:01,451.00,-14
1650719173,2022-04-23 15:06,452.00,-14
1650719475,2022-04-23 15:11,449.00,-15
1650719777,2022-04-23 15:16,452.00,-15
1650720078,2022-04-23 15:21,453.00,-14
1650720380,2022-04-23 15:26,452.00,-15
1650720682,2022-04-23 15:31,449.00,-14
1650720983,2022-04-23 15:36,451.00,-14
1650721285,2022-04-23 15:41,452.00,-14
1650721588,2022-04-23 15:46,451.00,-15
1650721889,2022-04-23 15:51,450.00,-15
1650722191,2022-04-23 15:56,452.00,-15
1650722493,2022-04-23 16:01,455.00,-14
1650722795,2022-04-23 16:06,449.00,-14
1650723096,2022-04-23 16:11,452.00,-14
1650723500,2022-04-23 16:18,449.00,-13
1650723802,2022-04-23 16:23,453.00,-14
1650724105,2022-04-23 16:28,451.00,-14
1650724407,2022-04-23 16:33,453.00,-16
1650724708,2022-04-23 16:38,451.00,-14
1650725010,2022-04-23 16:43,452.00,-14
1650725312,2022-04-23 16:48,450.00,-15
1650725614,2022-04-23 16:53,450.00,-14
1650725915,2022-04-23 16:58,451.00,-14
1650726217,2022-04-23 17:03,452.00,-14
1650726518,2022-04-23 17:08,450.00,-14
1650726820,2022-04-23 17:13,448.00,-14
1650727122,2022-04-23 17:18,447.00,-15
1650727423,2022-04-23 17:23,448.00,-14
1650727725,2022-04-23 17:28,447.00,-14
1650728027,2022-04-23 17:33,447.00,-14
1650728328,2022-04-23 17:38,446.00,-14
1650728630,2022-04-23 17:43,447.00,-14
1650728931,2022-04-23 17:48,446.00,-14
1650729233,2022-04-23 17:53,446.00,-14
1650729639,2022-04-23 18:00,447.00,-14
1650729941,2022-04-23 18:05,446.00,-14
1650730242,2022-04-23 18:10,444.00,-14
1650730544,2022-04-23 18:15,445.00,-15
1650730846,2022-04-23 18:20,447.00,-14
1650731148,2022-04-23 18:25,444.00,-15
1650731450,2022-04-23 18:30,447.00,-14
1650731752,2022-04-23 18:35,444.00,-14
1650732053,2022-04-23 18:40,445.00,-14
1650732355,2022-04-23 18:45,445.00,-15
1650732657,2022-04-23 18:50,442.00,-15
1650732959,2022-04-23 18:55,442.00,-15
1650733262,2022-04-23 19:01,443.00,-14
1650733563,2022-04-23 19:06,444.00,-14
1650733865,2022-04-23 19:11,443.00,-15
1650734167,2022-04-23 19:16,441.00,-14
1650734468,2022-04-23 19:21,439.00,-15
1650734770,2022-04-23 19:26,440.00,-14
1650735071,2022-04-23 19:31,442.00,-15
1650735373,2022-04-23 19:36,439.00,-14
1650735675,2022-04-23 19:41,444.00,-14
1650735977,2022-04-23 19:46,441.00,-14
1650736279,2022-04-23 19:51,441.00,-14
1650736580,2022-04-23 19:56,440.00,-14
1650736883,2022-04-23 20:01,438.00,-14
1650737184,2022-04-23 20:06,442.00,-14
1650737486,2022-04-23 20:11,440.00,-14
1650737788,2022-04-23 20:16,441.00,-14
1650738090,2022-04-23 20:21,439.00,-14
1650738391,2022-04-23 20:26,442.00,-14
1650738693,2022-04-23 20:31,440.00,-14
1650738994,2022-04-23 20:36,441.00,-14
1650739296,2022-04-23 20:41,439.00,-14
1650739598,2022-04-23 20:46,441.00,-14
1650739901,2022-04-23 20:51,439.00,-14
1650740202,2022-04-23 20:56,440.00,-14
1650740504,2022-04-23 21:01,440.00,-14
1650740805,2022-04-23 21:06,440.00,-15
1650741107,2022-04-23 21:11,438.00,-15
1650741408,2022-04-23 21:16,441.00,-15
1650741710,2022-04-23 21:21,440.00,-14
1650742012,2022-04-23 21:26,439.00,-14
1650742314,2022-04-23 21:31,442.00,-14
1650742616,2022-04-23 21:36,441.00,-15
1650742917,2022-04-23 21:41,441.00,-14
1650743219,2022-04-23 21:46,442.00,-15
1650743521,2022-04-23 21:52,441.00,-14
1650743822,2022-04-23 21:57,441.00,-14
1650744124,2022-04-23 22:02,443.00,-14
1650744527,2022-04-23 22:08,442.00,-13
1650744828,2022-04-23 22:13,443.00,-14
1650745130,2022-04-23 22:18,443.00,-14
1650745431,2022-04-23 22:23,441.00,-14
1650745733,2022-04-23 22:28,444.00,-14
1650746035,2022-04-23 22:33,445.00,-14
1650746336,2022-04-23 22:38,446.00,-15
1650746638,2022-04-23 22:43,447.00,-15
1650747242,2022-04-23 22:54,446.00,-15
1650747543,2022-04-23 22:59,446.00,-14
1650747846,2022-04-23 23:04,447.00,-14
1650748148,2022-04-23 23:09,448.00,-14
1650748449,2022-04-23 23:14,446.00,-15
1650748751,2022-04-23 23:19,448.00,-14
1650749054,2022-04-23 23:24,450.00,-14
1650749355,2022-04-23 23:29,450.00,-19
1650749657,2022-04-23 23:34,449.00,-15
1650749958,2022-04-23 23:39,453.00,-15
1650750261,2022-04-23 23:44,451.00,-14
1650750563,2022-04-23 23:49,449.00,-15
1650750864,2022-04-23 23:54,453.00,-15
1650751167,2022-04-23 23:59,453.00,-15