1651068040,2022-04-27 16:00,1677.00,-16
1651068341,2022-04-27 16:05,1677.00,-16
1651068643,2022-04-27 16:10,1665.00,-14
1651068944,2022-04-27 16:15,1626.00,-14
1651069245,2022-04-27 16:20,1576.00,-15
1651069547,2022-04-27 16:25,1539.00,-14
1651069848,2022-04-27 16:30,1522.00,-14
1651070150,2022-04-27 16:35,1525.00,-14
1651070451,2022-04-27 16:40,1530.00,-15
1651070752,2022-04-27 16:45,1532.00,-15
1651071054,2022-04-27 16:50,1539.00,-17
1651071355,2022-04-27 16:55,1544.00,-14
1651071657,2022-04-27 17:00,1548.00,-14
1651071959,2022-04-27 17:05,1558.00,-15
1651072260,2022-04-27 17:11,1567.00,-14
1651072561,2022-04-27 17:16,1575.00,-15
1651072863,2022-04-27 17:21,1546.00,-16
1651073164,2022-04-27 17:26,1553.00,-15
1651073466,2022-04-27 17:31,1564.00,-14
1651073767,2022-04-27 17:36,1579.00,-14
1651074069,2022-04-27 17:41,1589.00,-14
1651074370,2022-04-27 17:46,1612.00,-15
1651074671,2022-04-27 17:51,1619.00,-14
1651074973,2022-04-27 17:56,1584.00,-14
1651075274,2022-04-27 18:01,1528.00,-15
1651075575,2022-04-27 18:06,1467.00,-14
1651075877,2022-04-27 18:11,1403.00,-16
1651076179,2022-04-27 18:16,1379.00,-16
1651076480,2022-04-27 18:21,1354.00,-14
1651076781,2022-04-27 18:26,1335.00,-15
1651077083,2022-04-27 18:31,1320.00,-16
1651077384,2022-04-27 18:36,1302.00,-15
1651077686,2022-04-27 18:41,1287.00,-14
1651077987,2022-04-27 18:46,1274.00,-14
1651078289,2022-04-27 18:51,1266.00,-15
1651078590,2022-04-27 18:56,1261.00,-14
1651078891,2022-04-27 19:01,1251.00,-15
1651079193,2022-04-27 19:06,1236.00,-14
1651079494,2022-04-27 19:11,1222.00,-15
1651079796,2022-04-27 19:16,1214.00,-16
1651080098,2022-04-27 19:21,1198.00,-14
1651080399,2022-04-27 19:26,1182.00,-16
1651080701,2022-04-27 19:31,1169.00,-14
1651081002,2022-04-27 19:36,1155.00,-15
1651081303,2022-04-27 19:41,1136.00,-14
1651081605,2022-04-27 19:46,1119.00,-14
1651081906,2022-04-27 19:51,1100.00,-15
1651082208,2022-04-27 19:56,1086.00,-15
1651082510,2022-04-27 20:01,1069.00,-16
1651082811,2022-04-27 20:06,1055.00,-15
1651083113,2022-04-27 20:11,1040.00,-15
1651083415,2022-04-27 20:16,1028.00,-14
1651083716,2022-04-27 20:21,1016.00,-16
1651084018,2022-04-27 20:26,1006.00,-15
1651084320,2022-04-27 20:32,994.00,-15
1651084622,2022-04-27 20:37,983.00,-15
1651085529,2022-04-27 20:52,960.00,-14
1651085831,2022-04-27 20:57,954.00,-15
1651086132,2022-04-27 21:02,948.00,-15
1651086434,2022-04-27 21:07,942.00,-14
1651086736,2022-04-27 21:12,938.00,-15
1651087037,2022-04-27 21:17,934.00,-14
1651087338,2022-04-27 21:22,926.00,-15
1651087640,2022-04-27 21:27,921.00,-15
1651087942,2022-04-27 21:32,909.00,-15
1651088243,2022-04-27 21:37,901.00,-15
1651088545,2022-04-27 21:42,896.00,-15
1651088846,2022-04-27 21:47,888.00,-15
1651089148,2022-04-27 21:52,883.00,-16
1651089449,2022-04-27 21:57,877.00,-14
1651089751,2022-04-27 22:02,871.00,-14
1651090052,2022-04-27 22:07,863.00,-15
1651090354,2022-04-27 22:12,856.00,-14
1651090750,2022-04-27 22:19,847.00,-13
1651091052,2022-04-27 22:24,841.00,-13
1651091353,2022-04-27 22:29,834.00,-13
1651091654,2022-04-27 22:34,826.00,-13
1651091956,2022-04-27 22:39,822.00,-13
1651092257,2022-04-27 22:44,812.00,-13
1651092558,2022-04-27 22:49,810.00,-14
1651092860,2022-04-27 22:54,802.00,-13
1651093162,2022-04-27 22:59,795.00,-13
1651093463,2022-04-27 23:04,791.00,-14
1651093765,2022-04-27 23:09,784.00,-16
1651094066,2022-04-27 23:14,776.00,-13
1651094369,2022-04-27 23:19,773.00,-13
1651094670,2022-04-27 23:24,770.00,-13
1651094972,2022-04-27 23:29,758.00,-16
1651095273,2022-04-27 23:34,753.00,-16
1651095574,2022-04-27 23:39,748.00,-16
1651095876,2022-04-27 23:44,746.00,-16
1651096177,2022-04-27 23:49,738.00,-13
1651096479,2022-04-27 23:54,731.00,-13
1651096780,2022-04-27 23:59,728.00,-13