1652277801,2022-05-11 16:03,478.00,-14
1652278102,2022-05-11 16:08,478.00,-14
1652278403,2022-05-11 16:13,479.00,-13
1652278704,2022-05-11 16:18,478.00,-15
1652279005,2022-05-11 16:23,480.00,-15
1652279307,2022-05-11 16:28,479.00,-14
1652279608,2022-05-11 16:33,479.00,-14
1652279909,2022-05-11 16:38,478.00,-14
1652280210,2022-05-11 16:43,477.00,-14
1652280511,2022-05-11 16:48,480.00,-15
1652280813,2022-05-11 16:53,479.00,-15
1652281114,2022-05-11 16:58,478.00,-14
1652281415,2022-05-11 17:03,477.00,-14
1652281821,2022-05-11 17:10,480.00,-14
1652282122,2022-05-11 17:15,481.00,-15
1652282423,2022-05-11 17:20,479.00,-15
1652282724,2022-05-11 17:25,478.00,-15
1652283025,2022-05-11 17:30,477.00,-14
1652283327,2022-05-11 17:35,477.00,-16
1652283628,2022-05-11 17:40,480.00,-15
1652283929,2022-05-11 17:45,480.00,-14
1652284230,2022-05-11 17:50,478.00,-16
1652284531,2022-05-11 17:55,479.00,-14
1652284832,2022-05-11 18:00,478.00,-14
1652285133,2022-05-11 18:05,479.00,-14
1652285434,2022-05-11 18:10,478.00,-14
1652285735,2022-05-11 18:15,477.00,-14
1652286036,2022-05-11 18:20,475.00,-14
1652286338,2022-05-11 18:25,476.00,-14
1652286639,2022-05-11 18:30,477.00,-14
1652287041,2022-05-11 18:37,477.00,-14
1652287342,2022-05-11 18:42,479.00,-14
1652287643,2022-05-11 18:47,482.00,-15
1652287944,2022-05-11 18:52,481.00,-14
1652288246,2022-05-11 18:57,479.00,-13
1652288546,2022-05-11 19:02,481.00,-14
1652288948,2022-05-11 19:09,477.00,-15
1652289250,2022-05-11 19:14,480.00,-15
1652289551,2022-05-11 19:19,479.00,-14
1652289852,2022-05-11 19:24,479.00,-15
1652290153,2022-05-11 19:29,480.00,-13
1652290454,2022-05-11 19:34,479.00,-14
1652290755,2022-05-11 19:39,477.00,-14
1652291056,2022-05-11 19:44,479.00,-15
1652291357,2022-05-11 19:49,480.00,-14
1652291659,2022-05-11 19:54,479.00,-14
1652291960,2022-05-11 19:59,481.00,-14
1652292261,2022-05-11 20:04,479.00,-14
1652292562,2022-05-11 20:09,479.00,-15
1652292863,2022-05-11 20:14,480.00,-14
1652293164,2022-05-11 20:19,482.00,-15
1652293466,2022-05-11 20:24,480.00,-14
1652293767,2022-05-11 20:29,478.00,-14
1652294068,2022-05-11 20:34,481.00,-14
1652294369,2022-05-11 20:39,479.00,-15
1652294670,2022-05-11 20:44,481.00,-14
1652294971,2022-05-11 20:49,482.00,-15
1652295273,2022-05-11 20:54,482.00,-14
1652295574,2022-05-11 20:59,480.00,-14
1652295875,2022-05-11 21:04,482.00,-14
1652296176,2022-05-11 21:09,482.00,-14
1652296477,2022-05-11 21:14,484.00,-14
1652296778,2022-05-11 21:19,483.00,-14
1652297080,2022-05-11 21:24,483.00,-15
1652297381,2022-05-11 21:29,484.00,-15
1652297682,2022-05-11 21:34,483.00,-14
1652297983,2022-05-11 21:39,484.00,-15
1652298284,2022-05-11 21:44,482.00,-14
1652298585,2022-05-11 21:49,483.00,-16
1652298886,2022-05-11 21:54,486.00,-15
1652299188,2022-05-11 21:59,480.00,-15
1652299489,2022-05-11 22:04,480.00,-15
1652299790,2022-05-11 22:09,484.00,-16
1652300186,2022-05-11 22:16,482.00,-14
1652300487,2022-05-11 22:21,481.00,-14
1652300788,2022-05-11 22:26,481.00,-16
1652301184,2022-05-11 22:33,481.00,-16
1652301486,2022-05-11 22:38,481.00,-15
1652301788,2022-05-11 22:43,479.00,-14
1652302089,2022-05-11 22:48,482.00,-15
1652302390,2022-05-11 22:53,483.00,-15
1652302692,2022-05-11 22:58,481.00,-14
1652302993,2022-05-11 23:03,483.00,-14
1652303294,2022-05-11 23:08,481.00,-15
1652303595,2022-05-11 23:13,485.00,-14
1652303896,2022-05-11 23:18,482.00,-15
1652304197,2022-05-11 23:23,480.00,-14
1652304498,2022-05-11 23:28,485.00,-14
1652304799,2022-05-11 23:33,485.00,-16
1652305100,2022-05-11 23:38,480.00,-15
1652305401,2022-05-11 23:43,482.00,-15
1652305702,2022-05-11 23:48,486.00,-14
1652306003,2022-05-11 23:53,485.00,-14
1652306304,2022-05-11 23:58,485.00,-15