1652392841,2022-05-13 00:00,487.00,-13
1652393143,2022-05-13 00:05,486.00,-15
1652393444,2022-05-13 00:10,486.00,-15
1652393745,2022-05-13 00:15,485.00,-13
1652394046,2022-05-13 00:20,485.00,-14
1652394348,2022-05-13 00:25,487.00,-14
1652394649,2022-05-13 00:30,486.00,-14
1652394950,2022-05-13 00:35,486.00,-13
1652395251,2022-05-13 00:40,483.00,-14
1652395553,2022-05-13 00:45,484.00,-14
1652395854,2022-05-13 00:50,483.00,-14
1652396155,2022-05-13 00:55,486.00,-14
1652396456,2022-05-13 01:00,484.00,-14
1652396757,2022-05-13 01:05,487.00,-15
1652450682,2022-05-13 16:04,503.00,-13
1652450984,2022-05-13 16:09,505.00,-16
1652451285,2022-05-13 16:14,505.00,-16
1652451586,2022-05-13 16:19,504.00,-16
1652451888,2022-05-13 16:24,503.00,-16
1652452189,2022-05-13 16:29,507.00,-13
1652452490,2022-05-13 16:34,508.00,-14
1652452791,2022-05-13 16:39,504.00,-14
1652453093,2022-05-13 16:44,505.00,-15
1652453394,2022-05-13 16:49,504.00,-13
1652453792,2022-05-13 16:56,505.00,-15
1652454093,2022-05-13 17:01,503.00,-16
1652454394,2022-05-13 17:06,504.00,-16
1652454695,2022-05-13 17:11,505.00,-14
1652454997,2022-05-13 17:16,508.00,-13
1652455298,2022-05-13 17:21,503.00,-13
1652455599,2022-05-13 17:26,502.00,-12
1652455901,2022-05-13 17:31,504.00,-13
1652456202,2022-05-13 17:36,503.00,-13
1652456504,2022-05-13 17:41,505.00,-13
1652456805,2022-05-13 17:46,503.00,-14
1652457107,2022-05-13 17:51,503.00,-13
1652457408,2022-05-13 17:56,503.00,-13
1652457710,2022-05-13 18:01,504.00,-13
1652458011,2022-05-13 18:06,502.00,-15
1652458313,2022-05-13 18:11,500.00,-16
1652458614,2022-05-13 18:16,500.00,-13
1652458915,2022-05-13 18:21,498.00,-14
1652459217,2022-05-13 18:26,498.00,-14
1652459518,2022-05-13 18:31,498.00,-13
1652459820,2022-05-13 18:37,498.00,-14
1652460122,2022-05-13 18:42,498.00,-14
1652460423,2022-05-13 18:47,499.00,-14
1652460724,2022-05-13 18:52,498.00,-15
1652461026,2022-05-13 18:57,498.00,-15
1652461327,2022-05-13 19:02,496.00,-15
1652461628,2022-05-13 19:07,496.00,-15
1652461929,2022-05-13 19:12,497.00,-14
1652462231,2022-05-13 19:17,495.00,-14
1652462532,2022-05-13 19:22,495.00,-14
1652462833,2022-05-13 19:27,491.00,-14
1652463135,2022-05-13 19:32,491.00,-14
1652463540,2022-05-13 19:39,490.00,-14
1652463842,2022-05-13 19:44,491.00,-15
1652464143,2022-05-13 19:49,487.00,-14
1652464444,2022-05-13 19:54,487.00,-14
1652464745,2022-05-13 19:59,489.00,-14
1652465047,2022-05-13 20:04,485.00,-14
1652465348,2022-05-13 20:09,486.00,-15
1652465649,2022-05-13 20:14,485.00,-14
1652465950,2022-05-13 20:19,482.00,-14
1652466252,2022-05-13 20:24,482.00,-16
1652466553,2022-05-13 20:29,481.00,-14
1652466853,2022-05-13 20:34,479.00,-14
1652467154,2022-05-13 20:39,480.00,-13
1652467456,2022-05-13 20:44,479.00,-14
1652467757,2022-05-13 20:49,479.00,-13
1652468159,2022-05-13 20:55,476.00,-14
1652468460,2022-05-13 21:01,473.00,-14
1652468761,2022-05-13 21:06,476.00,-15
1652469063,2022-05-13 21:11,473.00,-14
1652469364,2022-05-13 21:16,474.00,-13
1652469666,2022-05-13 21:21,474.00,-13
1652469968,2022-05-13 21:26,472.00,-15
1652470269,2022-05-13 21:31,474.00,-14
1652470571,2022-05-13 21:36,475.00,-14
1652470872,2022-05-13 21:41,477.00,-14
1652471173,2022-05-13 21:46,476.00,-15
1652471474,2022-05-13 21:51,476.00,-14
1652471775,2022-05-13 21:56,475.00,-14
1652472077,2022-05-13 22:01,477.00,-14
1652472379,2022-05-13 22:06,477.00,-13
1652472680,2022-05-13 22:11,475.00,-14
1652472981,2022-05-13 22:16,477.00,-15
1652473283,2022-05-13 22:21,476.00,-13
1652473584,2022-05-13 22:26,475.00,-15
1652473885,2022-05-13 22:31,478.00,-14
1652474286,2022-05-13 22:38,475.00,-15
1652474587,2022-05-13 22:43,475.00,-15
1652474889,2022-05-13 22:48,476.00,-13
1652475293,2022-05-13 22:54,476.00,-13
1652475595,2022-05-13 22:59,475.00,-16
1652475896,2022-05-13 23:04,475.00,-16
1652476198,2022-05-13 23:09,475.00,-15
1652476498,2022-05-13 23:14,474.00,-13
1652476800,2022-05-13 23:20,473.00,-16
1652477102,2022-05-13 23:25,475.00,-14
1652477403,2022-05-13 23:30,472.00,-14
1652477705,2022-05-13 23:35,474.00,-13
1652478006,2022-05-13 23:40,473.00,-14
1652478308,2022-05-13 23:45,472.00,-14
1652478609,2022-05-13 23:50,473.00,-14
1652478910,2022-05-13 23:55,471.00,-14