1652652000,2022-05-16 00:00,456.00,-14
1652652404,2022-05-16 00:06,455.00,-15
1652652706,2022-05-16 00:11,453.00,-15
1652653007,2022-05-16 00:16,457.00,-15
1652653309,2022-05-16 00:21,456.00,-16
1652653610,2022-05-16 00:26,456.00,-15
1652653911,2022-05-16 00:31,455.00,-15
1652654213,2022-05-16 00:36,457.00,-15
1652654514,2022-05-16 00:41,457.00,-16
1652654815,2022-05-16 00:46,454.00,-15
1652655117,2022-05-16 00:51,454.00,-15
1652655418,2022-05-16 00:56,454.00,-15
1652655720,2022-05-16 01:02,454.00,-16
1652656021,2022-05-16 01:07,455.00,-15
1652656323,2022-05-16 01:12,458.00,-15
1652656624,2022-05-16 01:17,457.00,-15
1652656925,2022-05-16 01:22,454.00,-15
1652657227,2022-05-16 01:27,458.00,-15
1652657528,2022-05-16 01:32,454.00,-15
1652657830,2022-05-16 01:37,457.00,-14
1652658131,2022-05-16 01:42,457.00,-16
1652658433,2022-05-16 01:47,456.00,-15
1652658734,2022-05-16 01:52,456.00,-15
1652659036,2022-05-16 01:57,456.00,-15
1652659337,2022-05-16 02:02,456.00,-15
1652659743,2022-05-16 02:09,455.00,-14
1652660045,2022-05-16 02:14,457.00,-14
1652660347,2022-05-16 02:19,456.00,-14
1652660648,2022-05-16 02:24,455.00,-14
1652660950,2022-05-16 02:29,455.00,-15
1652661251,2022-05-16 02:34,455.00,-14
1652661652,2022-05-16 02:40,457.00,-14
1652661953,2022-05-16 02:45,457.00,-14
1652662350,2022-05-16 02:52,459.00,-14
1652662652,2022-05-16 02:57,457.00,-14
1652662953,2022-05-16 03:02,458.00,-14
1652663254,2022-05-16 03:07,458.00,-14
1652663556,2022-05-16 03:12,455.00,-14
1652663856,2022-05-16 03:17,458.00,-15
1652664157,2022-05-16 03:22,458.00,-14
1652664459,2022-05-16 03:27,457.00,-14
1652664760,2022-05-16 03:32,459.00,-14
1652665062,2022-05-16 03:37,460.00,-15
1652665363,2022-05-16 03:42,460.00,-15
1652665665,2022-05-16 03:47,460.00,-16
1652665966,2022-05-16 03:52,459.00,-14
1652666268,2022-05-16 03:57,458.00,-14
1652666569,2022-05-16 04:02,459.00,-15
1652666872,2022-05-16 04:07,459.00,-15
1652667173,2022-05-16 04:12,461.00,-14
1652667475,2022-05-16 04:17,459.00,-14
1652667776,2022-05-16 04:22,460.00,-14
1652668077,2022-05-16 04:27,459.00,-14
1652668379,2022-05-16 04:32,461.00,-14
1652668680,2022-05-16 04:38,460.00,-14
1652668981,2022-05-16 04:43,461.00,-14
1652669283,2022-05-16 04:48,460.00,-15
1652669584,2022-05-16 04:53,463.00,-14
1652669886,2022-05-16 04:58,462.00,-14
1652670187,2022-05-16 05:03,462.00,-14
1652670488,2022-05-16 05:08,461.00,-14
1652670790,2022-05-16 05:13,461.00,-15
1652671091,2022-05-16 05:18,462.00,-14
1652671392,2022-05-16 05:23,462.00,-14
1652671694,2022-05-16 05:28,462.00,-16
1652671995,2022-05-16 05:33,463.00,-15
1652672297,2022-05-16 05:38,465.00,-14
1652672598,2022-05-16 05:43,462.00,-14
1652672900,2022-05-16 05:48,466.00,-14
1652673201,2022-05-16 05:53,465.00,-14
1652673503,2022-05-16 05:58,463.00,-15
1652673804,2022-05-16 06:03,464.00,-14
1652674106,2022-05-16 06:08,462.00,-14
1652674407,2022-05-16 06:13,464.00,-14
1652674709,2022-05-16 06:18,463.00,-14
1652675010,2022-05-16 06:23,463.00,-14
1652675312,2022-05-16 06:28,464.00,-14
1652675613,2022-05-16 06:33,464.00,-14
1652675918,2022-05-16 06:38,466.00,-14
1652676218,2022-05-16 06:43,469.00,-15
1652676520,2022-05-16 06:48,467.00,-14
1652676821,2022-05-16 06:53,468.00,-14
1652677123,2022-05-16 06:58,468.00,-16
1652677424,2022-05-16 07:03,471.00,-14
1652677726,2022-05-16 07:08,472.00,-15
1652678027,2022-05-16 07:13,471.00,-14
1652678328,2022-05-16 07:18,471.00,-15
1652678630,2022-05-16 07:23,475.00,-14
1652678931,2022-05-16 07:28,475.00,-15
1652679329,2022-05-16 07:35,475.00,-16
1652679631,2022-05-16 07:40,476.00,-16
1652679932,2022-05-16 07:45,475.00,-16
1652680233,2022-05-16 07:50,478.00,-13
1652680534,2022-05-16 07:55,475.00,-14
1652680836,2022-05-16 08:00,475.00,-15
1652681137,2022-05-16 08:05,472.00,-15
1652681438,2022-05-16 08:10,472.00,-15
1652681739,2022-05-16 08:15,471.00,-15
1652682041,2022-05-16 08:20,468.00,-15
1652682342,2022-05-16 08:25,467.00,-15
1652682643,2022-05-16 08:30,469.00,-16
1652682944,2022-05-16 08:35,466.00,-15
1652683246,2022-05-16 08:40,466.00,-16
1652683547,2022-05-16 08:45,467.00,-15
1652683848,2022-05-16 08:50,468.00,-16
1652684149,2022-05-16 08:55,465.00,-15
1652684451,2022-05-16 09:00,466.00,-15
1652684752,2022-05-16 09:05,465.00,-14
1652685053,2022-05-16 09:10,467.00,-16
1652685355,2022-05-16 09:15,473.00,-15
1652685757,2022-05-16 09:22,547.00,-16
1652686059,2022-05-16 09:27,613.00,-16
1652686360,2022-05-16 09:32,687.00,-14
1652686661,2022-05-16 09:37,750.00,-15
1652686963,2022-05-16 09:42,803.00,-15
1652687264,2022-05-16 09:47,859.00,-15
1652687565,2022-05-16 09:52,910.00,-16
1652687867,2022-05-16 09:57,957.00,-15
1652688276,2022-05-16 10:04,1016.00,-16
1652688577,2022-05-16 10:09,1067.00,-16
1652709778,2022-05-16 16:02,424.00,-16
1652710080,2022-05-16 16:08,438.00,-16
1652710381,2022-05-16 16:13,473.00,-16
1652710683,2022-05-16 16:18,534.00,-16
1652710984,2022-05-16 16:23,587.00,-16
1652711286,2022-05-16 16:28,627.00,-17
1652711587,2022-05-16 16:33,677.00,-15
1652711889,2022-05-16 16:38,715.00,-15
1652712190,2022-05-16 16:43,760.00,-14
1652712491,2022-05-16 16:48,790.00,-14
1652712793,2022-05-16 16:53,827.00,-14
1652713094,2022-05-16 16:58,841.00,-14
1652713396,2022-05-16 17:03,854.00,-14
1652713698,2022-05-16 17:08,849.00,-14
1652713999,2022-05-16 17:13,825.00,-14
1652714301,2022-05-16 17:18,769.00,-14
1652714602,2022-05-16 17:23,708.00,-14
1652714903,2022-05-16 17:28,634.00,-15
1652715205,2022-05-16 17:33,577.00,-14
1652715506,2022-05-16 17:38,535.00,-14
1652715807,2022-05-16 17:43,508.00,-15
1652716108,2022-05-16 17:48,495.00,-15
1652716409,2022-05-16 17:53,490.00,-15
1652716807,2022-05-16 18:00,486.00,-15
1652717110,2022-05-16 18:05,486.00,-25
1652717515,2022-05-16 18:11,485.00,-14
1652717923,2022-05-16 18:18,487.00,-16
1652718224,2022-05-16 18:23,485.00,-14
1652718525,2022-05-16 18:28,487.00,-16
1652718827,2022-05-16 18:33,489.00,-14
1652719231,2022-05-16 18:40,486.00,-14
1652719533,2022-05-16 18:45,489.00,-15
1652719834,2022-05-16 18:50,485.00,-15
1652720135,2022-05-16 18:55,489.00,-14
1652720437,2022-05-16 19:00,487.00,-14
1652720738,2022-05-16 19:05,487.00,-14
1652721040,2022-05-16 19:10,486.00,-13
1652721341,2022-05-16 19:15,488.00,-15
1652721642,2022-05-16 19:20,493.00,-14
1652721943,2022-05-16 19:25,494.00,-14
1652722244,2022-05-16 19:30,497.00,-14
1652722546,2022-05-16 19:35,495.00,-14
1652722847,2022-05-16 19:40,495.00,-14
1652723148,2022-05-16 19:45,494.00,-14
1652723449,2022-05-16 19:50,494.00,-15
1652723750,2022-05-16 19:55,493.00,-15
1652724052,2022-05-16 20:00,491.00,-14
1652724353,2022-05-16 20:05,495.00,-14
1652724655,2022-05-16 20:10,494.00,-14
1652724956,2022-05-16 20:15,495.00,-14
1652725258,2022-05-16 20:20,475.00,-14
1652725559,2022-05-16 20:25,477.00,-15
1652725860,2022-05-16 20:31,477.00,-15
1652726162,2022-05-16 20:36,474.00,-14
1652726463,2022-05-16 20:41,477.00,-14
1652726764,2022-05-16 20:46,477.00,-14
1652727066,2022-05-16 20:51,478.00,-14
1652727367,2022-05-16 20:56,478.00,-14
1652727668,2022-05-16 21:01,482.00,-15
1652727971,2022-05-16 21:06,477.00,-14
1652728272,2022-05-16 21:11,475.00,-14
1652728574,2022-05-16 21:16,476.00,-14
1652728875,2022-05-16 21:21,478.00,-14
1652729176,2022-05-16 21:26,475.00,-14
1652729478,2022-05-16 21:31,478.00,-15
1652729879,2022-05-16 21:37,478.00,-13
1652730180,2022-05-16 21:43,478.00,-13
1652730483,2022-05-16 21:48,481.00,-13
1652730784,2022-05-16 21:53,476.00,-13
1652731085,2022-05-16 21:58,473.00,-15
1652731386,2022-05-16 22:03,478.00,-16
1652731688,2022-05-16 22:08,476.00,-15
1652731989,2022-05-16 22:13,475.00,-16
1652732290,2022-05-16 22:18,478.00,-15
1652732592,2022-05-16 22:23,474.00,-15
1652732893,2022-05-16 22:28,476.00,-16
1652733195,2022-05-16 22:33,473.00,-16
1652733597,2022-05-16 22:39,476.00,-13
1652733898,2022-05-16 22:44,476.00,-14
1652734198,2022-05-16 22:49,472.00,-15
1652734500,2022-05-16 22:55,474.00,-14
1652734801,2022-05-16 23:00,474.00,-14
1652735103,2022-05-16 23:05,470.00,-14
1652735404,2022-05-16 23:10,474.00,-13
1652735706,2022-05-16 23:15,473.00,-13
1652736008,2022-05-16 23:20,472.00,-14
1652736309,2022-05-16 23:25,471.00,-14
1652736610,2022-05-16 23:30,471.00,-14
1652736911,2022-05-16 23:35,473.00,-14
1652737213,2022-05-16 23:40,471.00,-14
1652737515,2022-05-16 23:45,468.00,-14
1652737816,2022-05-16 23:50,470.00,-14
1652738216,2022-05-16 23:56,472.00,-13