1652968840,2022-05-19 16:00,640.00,-14
1652969142,2022-05-19 16:05,639.00,-14
1652969443,2022-05-19 16:10,638.00,-14
1652969745,2022-05-19 16:15,639.00,-14
1652970046,2022-05-19 16:20,637.00,-14
1652970348,2022-05-19 16:25,637.00,-14
1652970649,2022-05-19 16:30,636.00,-16
1652970951,2022-05-19 16:35,636.00,-14
1652971252,2022-05-19 16:40,638.00,-14
1652971553,2022-05-19 16:45,637.00,-15
1652971855,2022-05-19 16:50,634.00,-14
1652972156,2022-05-19 16:55,634.00,-14
1652972457,2022-05-19 17:00,631.00,-14
1652972860,2022-05-19 17:07,629.00,-13
1652973161,2022-05-19 17:12,629.00,-14
1652973463,2022-05-19 17:17,628.00,-14
1652973765,2022-05-19 17:22,627.00,-14
1652974066,2022-05-19 17:27,625.00,-15
1652974368,2022-05-19 17:32,627.00,-14
1652974669,2022-05-19 17:37,628.00,-14
1652974970,2022-05-19 17:42,627.00,-14
1652975272,2022-05-19 17:47,624.00,-15
1652975573,2022-05-19 17:52,625.00,-14
1652975874,2022-05-19 17:57,622.00,-15
1652976175,2022-05-19 18:02,620.00,-14
1652976477,2022-05-19 18:07,620.00,-14
1652976778,2022-05-19 18:12,622.00,-16
1652977079,2022-05-19 18:17,622.00,-15
1652977380,2022-05-19 18:23,619.00,-14
1652977682,2022-05-19 18:28,624.00,-14
1652977983,2022-05-19 18:33,622.00,-14
1652978284,2022-05-19 18:38,621.00,-15
1652978689,2022-05-19 18:44,618.00,-16
1652978990,2022-05-19 18:49,619.00,-16
1652979292,2022-05-19 18:54,618.00,-17
1652979594,2022-05-19 18:59,619.00,-14
1652979895,2022-05-19 19:04,618.00,-13
1652980196,2022-05-19 19:09,617.00,-16
1652980498,2022-05-19 19:14,616.00,-16
1652980799,2022-05-19 19:19,616.00,-15
1652981100,2022-05-19 19:25,615.00,-15
1652981402,2022-05-19 19:30,617.00,-15
1652981703,2022-05-19 19:35,615.00,-15
1652982004,2022-05-19 19:40,616.00,-15
1652982306,2022-05-19 19:45,617.00,-15
1652982607,2022-05-19 19:50,613.00,-16
1652982908,2022-05-19 19:55,612.00,-15
1652983210,2022-05-19 20:00,614.00,-14
1652983511,2022-05-19 20:05,613.00,-14
1652983813,2022-05-19 20:10,608.00,-15
1652984114,2022-05-19 20:15,609.00,-14
1652984416,2022-05-19 20:20,609.00,-14
1652984717,2022-05-19 20:25,609.00,-14
1652985018,2022-05-19 20:30,609.00,-14
1652985320,2022-05-19 20:35,609.00,-15
1652985621,2022-05-19 20:40,607.00,-15
1652985923,2022-05-19 20:45,606.00,-15
1652986224,2022-05-19 20:50,605.00,-15
1652986628,2022-05-19 20:57,605.00,-13
1652986933,2022-05-19 21:02,606.00,-13
1652987234,2022-05-19 21:07,605.00,-13
1652987536,2022-05-19 21:12,606.00,-14
1652987837,2022-05-19 21:17,608.00,-13
1652988138,2022-05-19 21:22,608.00,-14
1652988439,2022-05-19 21:27,608.00,-14
1652988741,2022-05-19 21:32,608.00,-14
1652989042,2022-05-19 21:37,608.00,-14
1652989344,2022-05-19 21:42,605.00,-14
1652989645,2022-05-19 21:47,608.00,-15
1652989946,2022-05-19 21:52,604.00,-14
1652990248,2022-05-19 21:57,606.00,-14
1652990549,2022-05-19 22:02,603.00,-15
1652990851,2022-05-19 22:07,600.00,-14
1652991152,2022-05-19 22:12,599.00,-14
1652991454,2022-05-19 22:17,596.00,-16
1652991755,2022-05-19 22:22,598.00,-15
1652992057,2022-05-19 22:27,598.00,-14
1652992359,2022-05-19 22:32,596.00,-14
1652992660,2022-05-19 22:37,599.00,-15
1652992962,2022-05-19 22:42,597.00,-14
1652993264,2022-05-19 22:47,597.00,-14
1652993565,2022-05-19 22:52,596.00,-14
1652993866,2022-05-19 22:57,594.00,-14
1652994168,2022-05-19 23:02,595.00,-14
1652994469,2022-05-19 23:07,593.00,-15
1652994771,2022-05-19 23:12,591.00,-14
1652995073,2022-05-19 23:17,590.00,-14
1652995374,2022-05-19 23:22,589.00,-15
1652995776,2022-05-19 23:29,589.00,-15
1652996077,2022-05-19 23:34,588.00,-14
1652996378,2022-05-19 23:39,587.00,-14
1652996680,2022-05-19 23:44,586.00,-14
1652996981,2022-05-19 23:49,584.00,-14
1652997283,2022-05-19 23:54,586.00,-14
1652997584,2022-05-19 23:59,582.00,-15