1652997885,2022-05-20 00:04,580.00,-15 1652998187,2022-05-20 00:09,577.00,-14 1652998488,2022-05-20 00:14,575.00,-14 1652998790,2022-05-20 00:19,576.00,-14 1652999091,2022-05-20 00:24,574.00,-13 1652999494,2022-05-20 00:31,569.00,-14 1652999795,2022-05-20 00:36,568.00,-14 1653000097,2022-05-20 00:41,565.00,-14 1653000398,2022-05-20 00:46,563.00,-14 1653000699,2022-05-20 00:51,563.00,-14 1653001001,2022-05-20 00:56,560.00,-15 1653001302,2022-05-20 01:01,555.00,-14 1653001604,2022-05-20 01:06,554.00,-14 1653001905,2022-05-20 01:11,554.00,-15 1653002206,2022-05-20 01:16,554.00,-14 1653002508,2022-05-20 01:21,554.00,-14 1653002809,2022-05-20 01:26,552.00,-14 1653003111,2022-05-20 01:31,554.00,-14 1653003412,2022-05-20 01:36,552.00,-14 1653003812,2022-05-20 01:43,549.00,-14 1653004113,2022-05-20 01:48,552.00,-15 1653004415,2022-05-20 01:53,550.00,-14 1653004716,2022-05-20 01:58,550.00,-14 1653005018,2022-05-20 02:03,547.00,-13 1653005319,2022-05-20 02:08,548.00,-15 1653005620,2022-05-20 02:13,546.00,-14 1653005922,2022-05-20 02:18,545.00,-13 1653006321,2022-05-20 02:25,546.00,-16 1653006622,2022-05-20 02:30,546.00,-15 1653006924,2022-05-20 02:35,543.00,-15 1653007226,2022-05-20 02:40,542.00,-14 1653007629,2022-05-20 02:47,540.00,-15 1653007930,2022-05-20 02:52,540.00,-14 1653008232,2022-05-20 02:57,539.00,-15 1653008534,2022-05-20 03:02,537.00,-13 1653008835,2022-05-20 03:07,541.00,-14 1653009137,2022-05-20 03:12,537.00,-15 1653009438,2022-05-20 03:17,537.00,-14 1653009836,2022-05-20 03:23,539.00,-13 1653010138,2022-05-20 03:28,536.00,-13 1653010439,2022-05-20 03:33,537.00,-14 1653010740,2022-05-20 03:39,535.00,-13 1653011042,2022-05-20 03:44,533.00,-13 1653011343,2022-05-20 03:49,534.00,-15 1653011948,2022-05-20 03:59,531.00,-14 1653012249,2022-05-20 04:04,532.00,-14 1653012551,2022-05-20 04:09,529.00,-14 1653012852,2022-05-20 04:14,530.00,-13 1653013154,2022-05-20 04:19,529.00,-14 1653013455,2022-05-20 04:24,531.00,-13 1653013757,2022-05-20 04:29,526.00,-13 1653014058,2022-05-20 04:34,526.00,-14 1653014360,2022-05-20 04:39,527.00,-15 1653014661,2022-05-20 04:44,525.00,-14 1653014963,2022-05-20 04:49,526.00,-14 1653015264,2022-05-20 04:54,524.00,-13 1653015566,2022-05-20 04:59,526.00,-13 1653015868,2022-05-20 05:04,528.00,-14 1653016170,2022-05-20 05:09,524.00,-14 1653016471,2022-05-20 05:14,525.00,-14 1653016772,2022-05-20 05:19,522.00,-14 1653017074,2022-05-20 05:24,522.00,-15 1653017376,2022-05-20 05:29,525.00,-14 1653017677,2022-05-20 05:34,524.00,-13 1653017978,2022-05-20 05:39,521.00,-14 1653018280,2022-05-20 05:44,520.00,-14 1653018581,2022-05-20 05:49,521.00,-14 1653018883,2022-05-20 05:54,522.00,-14 1653019183,2022-05-20 05:59,520.00,-14 1653019485,2022-05-20 06:04,519.00,-14 1653019787,2022-05-20 06:09,517.00,-15 1653020088,2022-05-20 06:14,520.00,-14 1653020389,2022-05-20 06:19,518.00,-15 1653020691,2022-05-20 06:24,519.00,-14 1653020992,2022-05-20 06:29,518.00,-15 1653021294,2022-05-20 06:34,519.00,-15 1653021595,2022-05-20 06:39,520.00,-14 1653021896,2022-05-20 06:44,520.00,-13 1653022198,2022-05-20 06:49,516.00,-13 1653022499,2022-05-20 06:54,517.00,-16 1653022801,2022-05-20 07:00,518.00,-14 1653023204,2022-05-20 07:06,516.00,-14 1653023505,2022-05-20 07:11,516.00,-14 1653023807,2022-05-20 07:16,518.00,-15 1653024109,2022-05-20 07:21,516.00,-16 1653024512,2022-05-20 07:28,517.00,-13 1653024813,2022-05-20 07:33,517.00,-13 1653025115,2022-05-20 07:38,515.00,-15 1653025416,2022-05-20 07:43,515.00,-14 1653025717,2022-05-20 07:48,516.00,-13 1653026019,2022-05-20 07:53,513.00,-13 1653026321,2022-05-20 07:58,515.00,-15 1653026622,2022-05-20 08:03,518.00,-14 1653026924,2022-05-20 08:08,514.00,-15 1653027225,2022-05-20 08:13,507.00,-14 1653027526,2022-05-20 08:18,505.00,-14 1653027827,2022-05-20 08:23,501.00,-13 1653028129,2022-05-20 08:28,498.00,-14 1653028531,2022-05-20 08:35,496.00,-14 1653028832,2022-05-20 08:40,492.00,-14 1653029133,2022-05-20 08:45,494.00,-15 1653029435,2022-05-20 08:50,492.00,-14 1653029736,2022-05-20 08:55,493.00,-14 1653030037,2022-05-20 09:00,493.00,-24 1653030338,2022-05-20 09:05,490.00,-14 1653030640,2022-05-20 09:10,492.00,-14 1653030941,2022-05-20 09:15,487.00,-14 1653031242,2022-05-20 09:20,489.00,-14 1653031641,2022-05-20 09:27,486.00,-13 1653031942,2022-05-20 09:32,484.00,-15 1653032243,2022-05-20 09:37,484.00,-14 1653032544,2022-05-20 09:42,482.00,-14 1653032846,2022-05-20 09:47,483.00,-14 1653033147,2022-05-20 09:52,482.00,-16 1653033449,2022-05-20 09:57,482.00,-15 1653033750,2022-05-20 10:02,490.00,-15 1653034051,2022-05-20 10:07,493.00,-14 1653034353,2022-05-20 10:12,493.00,-14 1653034757,2022-05-20 10:19,492.00,-15 1653035059,2022-05-20 10:24,495.00,-16 1653035361,2022-05-20 10:29,492.00,-15 1653035662,2022-05-20 10:34,490.00,-15 1653035964,2022-05-20 10:39,490.00,-14 1653036265,2022-05-20 10:44,487.00,-15 1653036566,2022-05-20 10:49,486.00,-16 1653036867,2022-05-20 10:54,484.00,-15 1653037169,2022-05-20 10:59,483.00,-15 1653037470,2022-05-20 11:04,484.00,-14 1653037771,2022-05-20 11:09,485.00,-15 1653038072,2022-05-20 11:14,484.00,-15 1653038374,2022-05-20 11:19,494.00,-16 1653038674,2022-05-20 11:24,504.00,-17 1653038976,2022-05-20 11:29,508.00,-15 1653039277,2022-05-20 11:34,512.00,-15 1653039579,2022-05-20 11:39,511.00,-15 1653039880,2022-05-20 11:44,510.00,-14 1653040182,2022-05-20 11:49,503.00,-14 1653040483,2022-05-20 11:54,503.00,-15 1653040885,2022-05-20 12:01,502.00,-15 1653041283,2022-05-20 12:08,501.00,-15 1653041681,2022-05-20 12:14,503.00,-14 1653041982,2022-05-20 12:19,501.00,-14 1653042284,2022-05-20 12:24,502.00,-14 1653042586,2022-05-20 12:29,500.00,-13 1653042887,2022-05-20 12:34,497.00,-16 1653043188,2022-05-20 12:39,502.00,-16 1653043490,2022-05-20 12:44,499.00,-15 1653043791,2022-05-20 12:49,498.00,-15 1653044092,2022-05-20 12:54,498.00,-16 1653044395,2022-05-20 12:59,500.00,-14 1653044696,2022-05-20 13:04,499.00,-16 1653044997,2022-05-20 13:09,500.00,-16 1653045298,2022-05-20 13:14,501.00,-16 1653045600,2022-05-20 13:20,499.00,-15 1653045901,2022-05-20 13:25,498.00,-15 1653046202,2022-05-20 13:30,499.00,-15 1653046503,2022-05-20 13:35,500.00,-15 1653046805,2022-05-20 13:40,497.00,-15 1653047209,2022-05-20 13:46,498.00,-15 1653047510,2022-05-20 13:51,497.00,-16 1653047812,2022-05-20 13:56,499.00,-15 1653048113,2022-05-20 14:01,497.00,-15 1653048415,2022-05-20 14:06,496.00,-15 1653048717,2022-05-20 14:11,499.00,-16 1653049018,2022-05-20 14:16,497.00,-15 1653049319,2022-05-20 14:21,499.00,-16 1653049621,2022-05-20 14:27,497.00,-15 1653049922,2022-05-20 14:32,498.00,-15 1653050223,2022-05-20 14:37,495.00,-15 1653050524,2022-05-20 14:42,497.00,-15 1653050826,2022-05-20 14:47,496.00,-15 1653051127,2022-05-20 14:52,495.00,-15 1653051429,2022-05-20 14:57,494.00,-15 1653051730,2022-05-20 15:02,495.00,-15 1653052032,2022-05-20 15:07,495.00,-15 1653052333,2022-05-20 15:12,495.00,-15 1653052635,2022-05-20 15:17,493.00,-14 1653052936,2022-05-20 15:22,495.00,-14 1653053238,2022-05-20 15:27,497.00,-15 1653053637,2022-05-20 15:33,497.00,-14 1653053938,2022-05-20 15:38,497.00,-13 1653054335,2022-05-20 15:45,496.00,-14 1653054637,2022-05-20 15:50,495.00,-14 1653054938,2022-05-20 15:55,494.00,-13 1653055239,2022-05-20 16:00,495.00,-13 1653055540,2022-05-20 16:05,495.00,-14 1653055842,2022-05-20 16:10,499.00,-14 1653056143,2022-05-20 16:15,497.00,-14 1653056444,2022-05-20 16:20,498.00,-13 1653056745,2022-05-20 16:25,495.00,-13 1653057047,2022-05-20 16:30,497.00,-13 1653057348,2022-05-20 16:35,496.00,-13 1653057649,2022-05-20 16:40,496.00,-14 1653057951,2022-05-20 16:45,495.00,-13 1653058252,2022-05-20 16:50,497.00,-13 1653058553,2022-05-20 16:55,496.00,-14 1653058855,2022-05-20 17:00,495.00,-13 1653059156,2022-05-20 17:05,499.00,-15 1653059457,2022-05-20 17:10,496.00,-14 1653059758,2022-05-20 17:15,494.00,-14 1653060060,2022-05-20 17:21,497.00,-14 1653060362,2022-05-20 17:26,494.00,-14 1653060663,2022-05-20 17:31,496.00,-14 1653060964,2022-05-20 17:36,496.00,-13 1653061266,2022-05-20 17:41,496.00,-15 1653061567,2022-05-20 17:46,496.00,-14 1653061964,2022-05-20 17:52,495.00,-15 1653062265,2022-05-20 17:57,494.00,-13 1653062566,2022-05-20 18:02,494.00,-15 1653062868,2022-05-20 18:07,494.00,-14 1653063169,2022-05-20 18:12,494.00,-14 1653063571,2022-05-20 18:19,494.00,-15 1653063873,2022-05-20 18:24,493.00,-13 1653064174,2022-05-20 18:29,494.00,-13 1653064475,2022-05-20 18:34,494.00,-13 1653064776,2022-05-20 18:39,494.00,-13 1653065078,2022-05-20 18:44,492.00,-13 1653065379,2022-05-20 18:49,493.00,-13 1653065680,2022-05-20 18:54,493.00,-16 1653065982,2022-05-20 18:59,493.00,-16 1653066283,2022-05-20 19:04,492.00,-14 1653066586,2022-05-20 19:09,494.00,-13 1653066887,2022-05-20 19:14,494.00,-14 1653067188,2022-05-20 19:19,494.00,-14 1653067490,2022-05-20 19:24,493.00,-14 1653067791,2022-05-20 19:29,494.00,-13 1653068092,2022-05-20 19:34,493.00,-14 1653068394,2022-05-20 19:39,495.00,-14 1653068696,2022-05-20 19:44,491.00,-15 1653068997,2022-05-20 19:49,493.00,-13 1653069299,2022-05-20 19:54,491.00,-15 1653069600,2022-05-20 20:00,491.00,-14 1653069901,2022-05-20 20:05,492.00,-14 1653070203,2022-05-20 20:10,494.00,-14 1653070504,2022-05-20 20:15,494.00,-14 1653070806,2022-05-20 20:20,492.00,-14 1653071107,2022-05-20 20:25,493.00,-15 1653071408,2022-05-20 20:30,493.00,-15 1653071710,2022-05-20 20:35,493.00,-14 1653072011,2022-05-20 20:40,494.00,-13 1653072312,2022-05-20 20:45,493.00,-14 1653072614,2022-05-20 20:50,491.00,-14 1653072915,2022-05-20 20:55,493.00,-14 1653073216,2022-05-20 21:00,491.00,-14 1653073619,2022-05-20 21:06,493.00,-14 1653074027,2022-05-20 21:13,492.00,-14 1653074328,2022-05-20 21:18,493.00,-13 1653074629,2022-05-20 21:23,496.00,-13 1653075034,2022-05-20 21:30,492.00,-13 1653075442,2022-05-20 21:37,494.00,-13 1653075840,2022-05-20 21:44,492.00,-15 1653076141,2022-05-20 21:49,494.00,-14 1653076442,2022-05-20 21:54,493.00,-15 1653076744,2022-05-20 21:59,492.00,-14 1653077046,2022-05-20 22:04,493.00,-15 1653077347,2022-05-20 22:09,491.00,-14 1653077649,2022-05-20 22:14,492.00,-14 1653077951,2022-05-20 22:19,493.00,-14 1653078252,2022-05-20 22:24,492.00,-13 1653078554,2022-05-20 22:29,491.00,-13 1653078958,2022-05-20 22:35,490.00,-14 1653079259,2022-05-20 22:40,489.00,-15 1653079560,2022-05-20 22:46,491.00,-13 1653079862,2022-05-20 22:51,493.00,-14 1653080164,2022-05-20 22:56,490.00,-14 1653080466,2022-05-20 23:01,488.00,-13 1653080767,2022-05-20 23:06,493.00,-14 1653081068,2022-05-20 23:11,494.00,-14 1653081370,2022-05-20 23:16,492.00,-14 1653081671,2022-05-20 23:21,493.00,-14 1653082076,2022-05-20 23:27,496.00,-13 1653082377,2022-05-20 23:32,496.00,-14 1653082678,2022-05-20 23:37,493.00,-15 1653082979,2022-05-20 23:42,497.00,-14 1653083281,2022-05-20 23:48,494.00,-14 1653083582,2022-05-20 23:53,494.00,-14 1653083883,2022-05-20 23:58,496.00,-15