1653084185,2022-05-21 00:03,496.00,-14 1653084486,2022-05-21 00:08,496.00,-14 1653084788,2022-05-21 00:13,497.00,-13 1653085089,2022-05-21 00:18,492.00,-13 1653085390,2022-05-21 00:23,498.00,-14 1653085692,2022-05-21 00:28,495.00,-14 1653085994,2022-05-21 00:33,497.00,-14 1653086295,2022-05-21 00:38,496.00,-14 1653086596,2022-05-21 00:43,497.00,-14 1653086898,2022-05-21 00:48,496.00,-14 1653087201,2022-05-21 00:53,496.00,-15 1653087502,2022-05-21 00:58,495.00,-14 1653087804,2022-05-21 01:03,495.00,-14 1653088105,2022-05-21 01:08,496.00,-14 1653088406,2022-05-21 01:13,496.00,-14 1653088707,2022-05-21 01:18,495.00,-14 1653089009,2022-05-21 01:23,496.00,-15 1653089310,2022-05-21 01:28,495.00,-14 1653089611,2022-05-21 01:33,496.00,-14 1653089912,2022-05-21 01:38,493.00,-14 1653090214,2022-05-21 01:43,495.00,-14 1653090515,2022-05-21 01:48,496.00,-14 1653090816,2022-05-21 01:53,497.00,-14 1653091118,2022-05-21 01:58,493.00,-14 1653091419,2022-05-21 02:03,496.00,-14 1653091720,2022-05-21 02:08,496.00,-14 1653092022,2022-05-21 02:13,495.00,-15 1653092323,2022-05-21 02:18,497.00,-15 1653092625,2022-05-21 02:23,497.00,-14 1653092926,2022-05-21 02:28,497.00,-14 1653093323,2022-05-21 02:35,497.00,-13 1653093624,2022-05-21 02:40,497.00,-13 1653093926,2022-05-21 02:45,500.00,-13 1653094330,2022-05-21 02:52,502.00,-13 1653094632,2022-05-21 02:57,500.00,-13 1653094933,2022-05-21 03:02,498.00,-14 1653095234,2022-05-21 03:07,499.00,-13 1653095536,2022-05-21 03:12,496.00,-13 1653095837,2022-05-21 03:17,499.00,-13 1653096138,2022-05-21 03:22,499.00,-13 1653096440,2022-05-21 03:27,501.00,-14 1653096840,2022-05-21 03:34,500.00,-14 1653097141,2022-05-21 03:39,498.00,-14 1653097442,2022-05-21 03:44,498.00,-13 1653097744,2022-05-21 03:49,497.00,-15 1653098045,2022-05-21 03:54,499.00,-14 1653098447,2022-05-21 04:00,500.00,-14 1653098749,2022-05-21 04:05,496.00,-14 1653099146,2022-05-21 04:12,495.00,-13 1653099447,2022-05-21 04:17,499.00,-13 1653099748,2022-05-21 04:22,498.00,-13 1653100049,2022-05-21 04:27,498.00,-15 1653100351,2022-05-21 04:32,501.00,-13 1653100652,2022-05-21 04:37,500.00,-13 1653100953,2022-05-21 04:42,497.00,-14 1653101255,2022-05-21 04:47,497.00,-13 1653101557,2022-05-21 04:52,498.00,-14 1653101858,2022-05-21 04:57,495.00,-13 1653102159,2022-05-21 05:02,495.00,-14 1653102460,2022-05-21 05:07,498.00,-14 1653102762,2022-05-21 05:12,498.00,-14 1653103064,2022-05-21 05:17,496.00,-14 1653103464,2022-05-21 05:24,497.00,-14 1653103765,2022-05-21 05:29,497.00,-14 1653104066,2022-05-21 05:34,497.00,-13 1653104368,2022-05-21 05:39,496.00,-13 1653104669,2022-05-21 05:44,496.00,-13 1653104970,2022-05-21 05:49,494.00,-13 1653105272,2022-05-21 05:54,495.00,-13 1653105573,2022-05-21 05:59,497.00,-13 1653105874,2022-05-21 06:04,496.00,-13 1653106176,2022-05-21 06:09,495.00,-13 1653106477,2022-05-21 06:14,494.00,-14 1653106778,2022-05-21 06:19,496.00,-15 1653107079,2022-05-21 06:24,497.00,-14 1653107381,2022-05-21 06:29,495.00,-15 1653107682,2022-05-21 06:34,494.00,-15 1653107983,2022-05-21 06:39,500.00,-14 1653108285,2022-05-21 06:44,493.00,-13 1653108586,2022-05-21 06:49,493.00,-14 1653108887,2022-05-21 06:54,491.00,-13 1653109189,2022-05-21 06:59,494.00,-14 1653109490,2022-05-21 07:04,490.00,-14 1653109791,2022-05-21 07:09,492.00,-14 1653110093,2022-05-21 07:14,490.00,-14 1653110394,2022-05-21 07:19,490.00,-13 1653110696,2022-05-21 07:24,488.00,-14 1653110997,2022-05-21 07:29,486.00,-13 1653111299,2022-05-21 07:34,489.00,-14 1653111600,2022-05-21 07:40,487.00,-14 1653111902,2022-05-21 07:45,486.00,-15 1653112203,2022-05-21 07:50,487.00,-13 1653112505,2022-05-21 07:55,487.00,-13 1653112807,2022-05-21 08:00,488.00,-14 1653113108,2022-05-21 08:05,488.00,-15 1653113409,2022-05-21 08:10,488.00,-13 1653113812,2022-05-21 08:16,488.00,-14 1653114113,2022-05-21 08:21,487.00,-13 1653114415,2022-05-21 08:26,489.00,-14 1653114717,2022-05-21 08:31,488.00,-14 1653115019,2022-05-21 08:36,486.00,-13 1653115321,2022-05-21 08:42,487.00,-14 1653115630,2022-05-21 08:47,487.00,-15 1653115931,2022-05-21 08:52,488.00,-13 1653116232,2022-05-21 08:57,487.00,-14 1653116533,2022-05-21 09:02,487.00,-14 1653116835,2022-05-21 09:07,487.00,-14 1653117137,2022-05-21 09:12,489.00,-14 1653117438,2022-05-21 09:17,486.00,-14 1653117740,2022-05-21 09:22,486.00,-16 1653118041,2022-05-21 09:27,488.00,-16 1653118343,2022-05-21 09:32,487.00,-17 1653118748,2022-05-21 09:39,485.00,-14 1653119049,2022-05-21 09:44,485.00,-15 1653119351,2022-05-21 09:49,487.00,-14 1653119652,2022-05-21 09:54,485.00,-14 1653119954,2022-05-21 09:59,484.00,-16 1653120256,2022-05-21 10:04,483.00,-14 1653120558,2022-05-21 10:09,484.00,-15 1653120859,2022-05-21 10:14,480.00,-15 1653121161,2022-05-21 10:19,480.00,-15 1653121462,2022-05-21 10:24,478.00,-15 1653121763,2022-05-21 10:29,482.00,-15 1653122065,2022-05-21 10:34,479.00,-15 1653122366,2022-05-21 10:39,478.00,-14 1653122668,2022-05-21 10:44,476.00,-15 1653122969,2022-05-21 10:49,478.00,-15 1653123271,2022-05-21 10:54,475.00,-14 1653123572,2022-05-21 10:59,473.00,-14 1653123873,2022-05-21 11:04,475.00,-16 1653124175,2022-05-21 11:09,475.00,-14 1653124476,2022-05-21 11:14,475.00,-15 1653124777,2022-05-21 11:19,471.00,-15 1653125079,2022-05-21 11:24,472.00,-15 1653125380,2022-05-21 11:29,470.00,-15 1653125681,2022-05-21 11:34,470.00,-15 1653125982,2022-05-21 11:39,469.00,-16 1653126283,2022-05-21 11:44,469.00,-15 1653126585,2022-05-21 11:49,469.00,-15 1653126886,2022-05-21 11:54,468.00,-15 1653127187,2022-05-21 11:59,468.00,-14 1653127489,2022-05-21 12:04,468.00,-15 1653127790,2022-05-21 12:09,465.00,-15 1653128092,2022-05-21 12:14,469.00,-15 1653128393,2022-05-21 12:19,471.00,-16 1653128694,2022-05-21 12:24,470.00,-16 1653128996,2022-05-21 12:29,469.00,-15 1653129297,2022-05-21 12:34,467.00,-14 1653129598,2022-05-21 12:39,471.00,-14 1653129900,2022-05-21 12:45,469.00,-15 1653130202,2022-05-21 12:50,470.00,-14 1653130503,2022-05-21 12:55,470.00,-15 1653130805,2022-05-21 13:00,470.00,-15 1653131106,2022-05-21 13:05,468.00,-15 1653131409,2022-05-21 13:10,470.00,-16 1653131710,2022-05-21 13:15,470.00,-15 1653132012,2022-05-21 13:20,471.00,-14 1653132313,2022-05-21 13:25,469.00,-15 1653132615,2022-05-21 13:30,470.00,-15 1653132917,2022-05-21 13:35,469.00,-15 1653133218,2022-05-21 13:40,469.00,-15 1653133519,2022-05-21 13:45,469.00,-16 1653133821,2022-05-21 13:50,467.00,-15 1653134123,2022-05-21 13:55,469.00,-15 1653134424,2022-05-21 14:00,467.00,-14 1653134725,2022-05-21 14:05,470.00,-15 1653135027,2022-05-21 14:10,468.00,-14 1653135328,2022-05-21 14:15,470.00,-15 1653135629,2022-05-21 14:20,471.00,-15 1653136329,2022-05-21 14:32,469.00,-14 1653136630,2022-05-21 14:37,472.00,-15 1653136932,2022-05-21 14:42,470.00,-15 1653137233,2022-05-21 14:47,471.00,-14 1653137535,2022-05-21 14:52,474.00,-15 1653137836,2022-05-21 14:57,472.00,-13 1653138138,2022-05-21 15:02,474.00,-15 1653138439,2022-05-21 15:07,476.00,-14 1653138741,2022-05-21 15:12,477.00,-15 1653139042,2022-05-21 15:17,476.00,-16 1653139344,2022-05-21 15:22,476.00,-15 1653139645,2022-05-21 15:27,477.00,-14 1653139947,2022-05-21 15:32,475.00,-15 1653140248,2022-05-21 15:37,471.00,-14 1653140549,2022-05-21 15:42,473.00,-15 1653140851,2022-05-21 15:47,470.00,-15 1653141152,2022-05-21 15:52,472.00,-15 1653141454,2022-05-21 15:57,468.00,-14 1653141755,2022-05-21 16:02,467.00,-16 1653142153,2022-05-21 16:09,468.00,-14 1653142455,2022-05-21 16:14,463.00,-14 1653142756,2022-05-21 16:19,465.00,-13 1653143058,2022-05-21 16:24,461.00,-14 1653143359,2022-05-21 16:29,462.00,-15 1653143661,2022-05-21 16:34,460.00,-14 1653143963,2022-05-21 16:39,458.00,-15 1653144264,2022-05-21 16:44,457.00,-15 1653144566,2022-05-21 16:49,456.00,-14 1653144868,2022-05-21 16:54,456.00,-13 1653145169,2022-05-21 16:59,455.00,-14 1653145471,2022-05-21 17:04,454.00,-15 1653145772,2022-05-21 17:09,457.00,-14 1653146075,2022-05-21 17:14,453.00,-15 1653146376,2022-05-21 17:19,453.00,-16 1653146677,2022-05-21 17:24,456.00,-15 1653146979,2022-05-21 17:29,454.00,-14 1653147279,2022-05-21 17:34,456.00,-14 1653147580,2022-05-21 17:39,456.00,-16 1653147882,2022-05-21 17:44,458.00,-15 1653148183,2022-05-21 17:49,454.00,-16 1653148484,2022-05-21 17:54,458.00,-15 1653148785,2022-05-21 17:59,457.00,-14 1653149087,2022-05-21 18:04,461.00,-16 1653149388,2022-05-21 18:09,454.00,-16 1653149690,2022-05-21 18:14,456.00,-14