1653228158,2022-05-22 16:02,441.00,-13
1653228459,2022-05-22 16:07,438.00,-13
1653228761,2022-05-22 16:12,439.00,-13
1653229062,2022-05-22 16:17,439.00,-14
1653229363,2022-05-22 16:22,439.00,-14
1653229665,2022-05-22 16:27,440.00,-13
1653229966,2022-05-22 16:32,440.00,-14
1653230366,2022-05-22 16:39,436.00,-14
1653230668,2022-05-22 16:44,439.00,-14
1653230970,2022-05-22 16:49,439.00,-14
1653231271,2022-05-22 16:54,439.00,-14
1653231573,2022-05-22 16:59,439.00,-15
1653231874,2022-05-22 17:04,435.00,-15
1653232177,2022-05-22 17:09,438.00,-13
1653232479,2022-05-22 17:14,438.00,-14
1653232780,2022-05-22 17:19,437.00,-13
1653233081,2022-05-22 17:24,435.00,-13
1653233382,2022-05-22 17:29,438.00,-14
1653233684,2022-05-22 17:34,436.00,-13
1653233985,2022-05-22 17:39,438.00,-14
1653234287,2022-05-22 17:44,437.00,-13
1653234588,2022-05-22 17:49,439.00,-13
1653234889,2022-05-22 17:54,438.00,-14
1653235191,2022-05-22 17:59,437.00,-14
1653235492,2022-05-22 18:04,438.00,-14
1653235793,2022-05-22 18:09,437.00,-15