1653314564,2022-05-23 16:02,429.00,-16
1653314865,2022-05-23 16:07,419.00,-16
1653315166,2022-05-23 16:12,429.00,-17
1653315468,2022-05-23 16:17,448.00,-15
1653315769,2022-05-23 16:22,487.00,-14
1653316070,2022-05-23 16:27,543.00,-14
1653316371,2022-05-23 16:32,604.00,-14
1653316672,2022-05-23 16:37,663.00,-14
1653316973,2022-05-23 16:42,718.00,-14
1653317274,2022-05-23 16:47,773.00,-14
1653317673,2022-05-23 16:54,841.00,-15
1653317974,2022-05-23 16:59,883.00,-15
1653318276,2022-05-23 17:04,927.00,-14
1653318577,2022-05-23 17:09,967.00,-14
1653318878,2022-05-23 17:14,1004.00,-16
1653319179,2022-05-23 17:19,1034.00,-14
1653319480,2022-05-23 17:24,1055.00,-14
1653319781,2022-05-23 17:29,1076.00,-14
1653320082,2022-05-23 17:34,1096.00,-14
1653320383,2022-05-23 17:39,1105.00,-14
1653320684,2022-05-23 17:44,1121.00,-14
1653320986,2022-05-23 17:49,1127.00,-14
1653321287,2022-05-23 17:54,1135.00,-14
1653321588,2022-05-23 17:59,1144.00,-14
1653321889,2022-05-23 18:04,1152.00,-16
1653322190,2022-05-23 18:09,1159.00,-14
1653322491,2022-05-23 18:14,998.00,-14
1653322793,2022-05-23 18:19,879.00,-14
1653323191,2022-05-23 18:26,717.00,-14
1653323492,2022-05-23 18:31,654.00,-15
1653323793,2022-05-23 18:36,620.00,-13
1653324190,2022-05-23 18:43,591.00,-14
1653324491,2022-05-23 18:48,574.00,-13
1653324792,2022-05-23 18:53,567.00,-14
1653325094,2022-05-23 18:58,561.00,-14
1653325395,2022-05-23 19:03,560.00,-13
1653325697,2022-05-23 19:08,558.00,-13
1653325998,2022-05-23 19:13,551.00,-14
1653326300,2022-05-23 19:18,552.00,-14
1653326602,2022-05-23 19:23,552.00,-14
1653326997,2022-05-23 19:29,554.00,-16
1653327298,2022-05-23 19:34,553.00,-16
1653327600,2022-05-23 19:40,552.00,-16
1653327901,2022-05-23 19:45,550.00,-16
1653328203,2022-05-23 19:50,548.00,-13
1653328505,2022-05-23 19:55,549.00,-14
1653328807,2022-05-23 20:00,549.00,-14
1653329108,2022-05-23 20:05,549.00,-14
1653329410,2022-05-23 20:10,547.00,-14
1653329712,2022-05-23 20:15,546.00,-16
1653330013,2022-05-23 20:20,548.00,-15
1653330315,2022-05-23 20:25,548.00,-14
1653330617,2022-05-23 20:30,546.00,-14
1653331016,2022-05-23 20:36,544.00,-15
1653331318,2022-05-23 20:41,545.00,-13
1653331619,2022-05-23 20:46,544.00,-14
1653331922,2022-05-23 20:52,544.00,-13
1653332223,2022-05-23 20:57,544.00,-14
1653332525,2022-05-23 21:02,545.00,-15
1653332826,2022-05-23 21:07,545.00,-14
1653333127,2022-05-23 21:12,544.00,-14
1653333429,2022-05-23 21:17,542.00,-14
1653333730,2022-05-23 21:22,542.00,-13
1653334031,2022-05-23 21:27,542.00,-14
1653334333,2022-05-23 21:32,540.00,-13
1653334634,2022-05-23 21:37,540.00,-13
1653334935,2022-05-23 21:42,542.00,-13
1653335237,2022-05-23 21:47,542.00,-13
1653335540,2022-05-23 21:52,541.00,-15
1653335943,2022-05-23 21:59,541.00,-15
1653336245,2022-05-23 22:04,539.00,-14
1653336546,2022-05-23 22:09,538.00,-16
1653336848,2022-05-23 22:14,539.00,-13
1653337150,2022-05-23 22:19,538.00,-14
1653337452,2022-05-23 22:24,535.00,-15
1653337753,2022-05-23 22:29,534.00,-14
1653338054,2022-05-23 22:34,533.00,-14
1653338355,2022-05-23 22:39,534.00,-13
1653338657,2022-05-23 22:44,533.00,-14
1653338958,2022-05-23 22:49,528.00,-14
1653339260,2022-05-23 22:54,529.00,-15
1653339562,2022-05-23 22:59,530.00,-14
1653339864,2022-05-23 23:04,529.00,-15
1653340261,2022-05-23 23:11,529.00,-13
1653340564,2022-05-23 23:16,526.00,-13
1653340865,2022-05-23 23:21,527.00,-13
1653341167,2022-05-23 23:26,526.00,-13
1653341468,2022-05-23 23:31,527.00,-14
1653341770,2022-05-23 23:36,524.00,-15
1653342071,2022-05-23 23:41,521.00,-13
1653342372,2022-05-23 23:46,524.00,-14
1653342674,2022-05-23 23:51,522.00,-14
1653342975,2022-05-23 23:56,522.00,-14