1653516060,2022-05-26 00:01,694.00,-13 1653516362,2022-05-26 00:06,692.00,-14 1653516664,2022-05-26 00:11,684.00,-13 1653516965,2022-05-26 00:16,685.00,-13 1653517267,2022-05-26 00:21,680.00,-14 1653517568,2022-05-26 00:26,676.00,-14 1653517869,2022-05-26 00:31,679.00,-14 1653518171,2022-05-26 00:36,674.00,-13 1653518472,2022-05-26 00:41,670.00,-14 1653518773,2022-05-26 00:46,666.00,-13 1653519075,2022-05-26 00:51,664.00,-14 1653519376,2022-05-26 00:56,661.00,-15 1653519677,2022-05-26 01:01,658.00,-13 1653519979,2022-05-26 01:06,660.00,-13 1653520280,2022-05-26 01:11,653.00,-14 1653520582,2022-05-26 01:16,648.00,-15 1653520884,2022-05-26 01:21,649.00,-14 1653521185,2022-05-26 01:26,643.00,-13 1653521486,2022-05-26 01:31,642.00,-14 1653521788,2022-05-26 01:36,640.00,-13 1653522089,2022-05-26 01:41,637.00,-13 1653522390,2022-05-26 01:46,634.00,-13 1653522692,2022-05-26 01:51,633.00,-14 1653522994,2022-05-26 01:56,630.00,-14 1653523296,2022-05-26 02:01,629.00,-15 1653523597,2022-05-26 02:06,625.00,-13 1653523898,2022-05-26 02:11,626.00,-14 1653524200,2022-05-26 02:16,620.00,-14 1653524501,2022-05-26 02:21,620.00,-14 1653524802,2022-05-26 02:26,618.00,-14 1653525104,2022-05-26 02:31,616.00,-14 1653525405,2022-05-26 02:36,611.00,-14 1653525707,2022-05-26 02:41,611.00,-14 1653526008,2022-05-26 02:46,610.00,-14 1653526309,2022-05-26 02:51,607.00,-14 1653526611,2022-05-26 02:56,604.00,-15 1653526912,2022-05-26 03:01,605.00,-14 1653527214,2022-05-26 03:06,601.00,-16 1653527515,2022-05-26 03:11,602.00,-14 1653527817,2022-05-26 03:16,597.00,-14 1653528118,2022-05-26 03:21,594.00,-13 1653528420,2022-05-26 03:27,593.00,-14 1653528721,2022-05-26 03:32,591.00,-13 1653529022,2022-05-26 03:37,590.00,-14 1653529324,2022-05-26 03:42,590.00,-14 1653529625,2022-05-26 03:47,588.00,-13 1653529926,2022-05-26 03:52,586.00,-13 1653530228,2022-05-26 03:57,584.00,-13 1653530530,2022-05-26 04:02,582.00,-13 1653530831,2022-05-26 04:07,581.00,-14 1653531132,2022-05-26 04:12,576.00,-13 1653531434,2022-05-26 04:17,576.00,-13 1653531735,2022-05-26 04:22,573.00,-14 1653532037,2022-05-26 04:27,573.00,-14 1653532338,2022-05-26 04:32,574.00,-14 1653532640,2022-05-26 04:37,570.00,-13 1653532942,2022-05-26 04:42,568.00,-14 1653533243,2022-05-26 04:47,568.00,-14 1653533545,2022-05-26 04:52,567.00,-16 1653533846,2022-05-26 04:57,563.00,-13 1653534148,2022-05-26 05:02,564.00,-13 1653534449,2022-05-26 05:07,561.00,-14 1653534751,2022-05-26 05:12,560.00,-14 1653535052,2022-05-26 05:17,558.00,-13 1653535355,2022-05-26 05:22,556.00,-14 1653535656,2022-05-26 05:27,555.00,-14 1653535958,2022-05-26 05:32,555.00,-14 1653536258,2022-05-26 05:37,552.00,-15 1653536559,2022-05-26 05:42,550.00,-14 1653536861,2022-05-26 05:47,550.00,-15 1653537162,2022-05-26 05:52,549.00,-14 1653537463,2022-05-26 05:57,550.00,-15 1653537764,2022-05-26 06:02,546.00,-14 1653538066,2022-05-26 06:07,543.00,-14 1653538367,2022-05-26 06:12,542.00,-14 1653538668,2022-05-26 06:17,540.00,-15 1653538970,2022-05-26 06:22,539.00,-14 1653539271,2022-05-26 06:27,537.00,-14 1653539572,2022-05-26 06:32,536.00,-14 1653539873,2022-05-26 06:37,537.00,-15 1653540174,2022-05-26 06:42,534.00,-14 1653540476,2022-05-26 06:47,533.00,-13 1653540777,2022-05-26 06:52,532.00,-14 1653541079,2022-05-26 06:57,531.00,-14 1653541380,2022-05-26 07:03,531.00,-14 1653541682,2022-05-26 07:08,529.00,-14 1653541983,2022-05-26 07:13,525.00,-14 1653542284,2022-05-26 07:18,527.00,-14 1653542586,2022-05-26 07:23,527.00,-14 1653542989,2022-05-26 07:29,526.00,-15 1653543290,2022-05-26 07:34,532.00,-15 1653543592,2022-05-26 07:39,585.00,-16 1653543893,2022-05-26 07:44,643.00,-14 1653544195,2022-05-26 07:49,681.00,-15 1653544597,2022-05-26 07:56,720.00,-13 1653544898,2022-05-26 08:01,770.00,-14 1653545199,2022-05-26 08:06,809.00,-16 1653545501,2022-05-26 08:11,845.00,-16 1653545802,2022-05-26 08:16,861.00,-17 1653546103,2022-05-26 08:21,856.00,-16 1653546403,2022-05-26 08:26,855.00,-16 1653546705,2022-05-26 08:31,847.00,-15 1653547006,2022-05-26 08:36,843.00,-13 1653547307,2022-05-26 08:41,836.00,-16 1653547608,2022-05-26 08:46,831.00,-16 1653547909,2022-05-26 08:51,818.00,-17 1653548211,2022-05-26 08:56,810.00,-14 1653548512,2022-05-26 09:01,805.00,-15 1653548814,2022-05-26 09:06,804.00,-13 1653549115,2022-05-26 09:11,798.00,-24 1653549417,2022-05-26 09:16,795.00,-14 1653549718,2022-05-26 09:21,789.00,-16 1653550019,2022-05-26 09:26,780.00,-15 1653550416,2022-05-26 09:33,777.00,-15 1653550717,2022-05-26 09:38,771.00,-15 1653551018,2022-05-26 09:43,768.00,-15 1653551319,2022-05-26 09:48,761.00,-15 1653551621,2022-05-26 09:53,760.00,-15 1653551922,2022-05-26 09:58,758.00,-15 1653552223,2022-05-26 10:03,749.00,-15 1653552623,2022-05-26 10:10,744.00,-14 1653552925,2022-05-26 10:15,740.00,-14 1653553322,2022-05-26 10:22,734.00,-13 1653553623,2022-05-26 10:27,740.00,-14 1653553924,2022-05-26 10:32,739.00,-14 1653554226,2022-05-26 10:37,746.00,-14 1653554528,2022-05-26 10:42,749.00,-15 1653554829,2022-05-26 10:47,748.00,-16 1653555131,2022-05-26 10:52,744.00,-15 1653555432,2022-05-26 10:57,744.00,-15 1653555734,2022-05-26 11:02,742.00,-14 1653556036,2022-05-26 11:07,737.00,-14 1653556337,2022-05-26 11:12,770.00,-15 1653556638,2022-05-26 11:17,816.00,-15 1653556939,2022-05-26 11:22,853.00,-15 1653557241,2022-05-26 11:27,866.00,-15 1653557543,2022-05-26 11:32,904.00,-14 1653557844,2022-05-26 11:37,957.00,-14 1653558146,2022-05-26 11:42,1018.00,-14 1653558447,2022-05-26 11:47,1095.00,-14 1653558748,2022-05-26 11:52,1170.00,-15 1653559050,2022-05-26 11:57,1244.00,-15 1653559351,2022-05-26 12:02,1289.00,-15 1653559653,2022-05-26 12:07,1324.00,-15 1653559954,2022-05-26 12:12,1340.00,-15 1653560256,2022-05-26 12:17,1338.00,-15 1653560557,2022-05-26 12:22,1314.00,-15 1653560858,2022-05-26 12:27,1305.00,-15 1653561159,2022-05-26 12:32,1279.00,-15 1653561461,2022-05-26 12:37,1240.00,-15 1653561763,2022-05-26 12:42,1197.00,-15 1653562064,2022-05-26 12:47,1161.00,-15 1653562365,2022-05-26 12:52,1134.00,-15 1653562666,2022-05-26 12:57,1113.00,-14 1653562967,2022-05-26 13:02,1095.00,-15 1653563269,2022-05-26 13:07,1067.00,-14 1653563570,2022-05-26 13:12,1038.00,-15 1653563969,2022-05-26 13:19,1000.00,-16 1653564271,2022-05-26 13:24,987.00,-14 1653564572,2022-05-26 13:29,977.00,-13 1653564873,2022-05-26 13:34,960.00,-15 1653565175,2022-05-26 13:39,952.00,-15 1653565476,2022-05-26 13:44,942.00,-14 1653565777,2022-05-26 13:49,936.00,-15 1653566079,2022-05-26 13:54,933.00,-15 1653566478,2022-05-26 14:01,934.00,-14 1653566780,2022-05-26 14:06,928.00,-15 1653567081,2022-05-26 14:11,922.00,-14 1653567383,2022-05-26 14:16,921.00,-15 1653567685,2022-05-26 14:21,914.00,-16 1653567986,2022-05-26 14:26,908.00,-17 1653568287,2022-05-26 14:31,900.00,-16 1653568588,2022-05-26 14:36,891.00,-16 1653568890,2022-05-26 14:41,904.00,-15 1653569191,2022-05-26 14:46,947.00,-15 1653569596,2022-05-26 14:53,1026.00,-14 1653569897,2022-05-26 14:58,1104.00,-14 1653570199,2022-05-26 15:03,1178.00,-14 1653570500,2022-05-26 15:08,1259.00,-14 1653570802,2022-05-26 15:13,1330.00,-14 1653571103,2022-05-26 15:18,1405.00,-14 1653571504,2022-05-26 15:25,1496.00,-13 1653571806,2022-05-26 15:30,1562.00,-13 1653572108,2022-05-26 15:35,1605.00,-14 1653572409,2022-05-26 15:40,1623.00,-14 1653572711,2022-05-26 15:45,1641.00,-14 1653573012,2022-05-26 15:50,1647.00,-14 1653573313,2022-05-26 15:55,1643.00,-14 1653573614,2022-05-26 16:00,1632.00,-14 1653573916,2022-05-26 16:05,1620.00,-14 1653574217,2022-05-26 16:10,1605.00,-14 1653574518,2022-05-26 16:15,1570.00,-14 1653574820,2022-05-26 16:20,1552.00,-15 1653575121,2022-05-26 16:25,1561.00,-15 1653575422,2022-05-26 16:30,1596.00,-15 1653575724,2022-05-26 16:35,1635.00,-15 1653576025,2022-05-26 16:40,1680.00,-15 1653576327,2022-05-26 16:45,1723.00,-15 1653576628,2022-05-26 16:50,1774.00,-15 1653576929,2022-05-26 16:55,1817.00,-15 1653577231,2022-05-26 17:00,1867.00,-15 1653577532,2022-05-26 17:05,1918.00,-15 1653577834,2022-05-26 17:10,1968.00,-15 1653578135,2022-05-26 17:15,2026.00,-15 1653578436,2022-05-26 17:20,2088.00,-15 1653578738,2022-05-26 17:25,2165.00,-15 1653579039,2022-05-26 17:30,2214.00,-17 1653579340,2022-05-26 17:35,2228.00,-15 1653579641,2022-05-26 17:40,2247.00,-15 1653579943,2022-05-26 17:45,2240.00,-15 1653580244,2022-05-26 17:50,2225.00,-15 1653580545,2022-05-26 17:55,2206.00,-15 1653580847,2022-05-26 18:00,2165.00,-16 1653581148,2022-05-26 18:05,2142.00,-16 1653581450,2022-05-26 18:10,2137.00,-15 1653581751,2022-05-26 18:15,2158.00,-15 1653582052,2022-05-26 18:20,2189.00,-15 1653582453,2022-05-26 18:27,2227.00,-14 1653582754,2022-05-26 18:32,2253.00,-14 1653583055,2022-05-26 18:37,2275.00,-13 1653583357,2022-05-26 18:42,2289.00,-14 1653583658,2022-05-26 18:47,2301.00,-13 1653583960,2022-05-26 18:52,2325.00,-13 1653584261,2022-05-26 18:57,2343.00,-13 1653584563,2022-05-26 19:02,2360.00,-14 1653584864,2022-05-26 19:07,2365.00,-14 1653585165,2022-05-26 19:12,2357.00,-14 1653585466,2022-05-26 19:17,2340.00,-13 1653585767,2022-05-26 19:22,2311.00,-15 1653586068,2022-05-26 19:27,2292.00,-13 1653586370,2022-05-26 19:32,2258.00,-13 1653586671,2022-05-26 19:37,2230.00,-15 1653587071,2022-05-26 19:44,2189.00,-14 1653587373,2022-05-26 19:49,2159.00,-14 1653587770,2022-05-26 19:56,2115.00,-13 1653588072,2022-05-26 20:01,2069.00,-14 1653588373,2022-05-26 20:06,2017.00,-14 1653588674,2022-05-26 20:11,1992.00,-14 1653588975,2022-05-26 20:16,1992.00,-14 1653589277,2022-05-26 20:21,1983.00,-13 1653589578,2022-05-26 20:26,1928.00,-13 1653589880,2022-05-26 20:31,1910.00,-14 1653590181,2022-05-26 20:36,1929.00,-14 1653590482,2022-05-26 20:41,1948.00,-14 1653590783,2022-05-26 20:46,1953.00,-13 1653591085,2022-05-26 20:51,1944.00,-13 1653591386,2022-05-26 20:56,1938.00,-13 1653591687,2022-05-26 21:01,1931.00,-13 1653591988,2022-05-26 21:06,1923.00,-14 1653592290,2022-05-26 21:11,1908.00,-13 1653592592,2022-05-26 21:16,1892.00,-13 1653592893,2022-05-26 21:21,1871.00,-14 1653593195,2022-05-26 21:26,1852.00,-13 1653593496,2022-05-26 21:31,1846.00,-13 1653593798,2022-05-26 21:36,1835.00,-14 1653594099,2022-05-26 21:41,1824.00,-14 1653594401,2022-05-26 21:46,1798.00,-13 1653594702,2022-05-26 21:51,1788.00,-14 1653595004,2022-05-26 21:56,1777.00,-13 1653595305,2022-05-26 22:01,1767.00,-13 1653595606,2022-05-26 22:06,1754.00,-13 1653595908,2022-05-26 22:11,1735.00,-13 1653596209,2022-05-26 22:16,1722.00,-13 1653596511,2022-05-26 22:21,1710.00,-14 1653596812,2022-05-26 22:26,1704.00,-13 1653597113,2022-05-26 22:31,1694.00,-15 1653597415,2022-05-26 22:36,1681.00,-14 1653597717,2022-05-26 22:41,1662.00,-14 1653598019,2022-05-26 22:46,1652.00,-14 1653598320,2022-05-26 22:52,1639.00,-14 1653598622,2022-05-26 22:57,1620.00,-14 1653598923,2022-05-26 23:02,1620.00,-14 1653599224,2022-05-26 23:07,1612.00,-14 1653599525,2022-05-26 23:12,1596.00,-14 1653599826,2022-05-26 23:17,1584.00,-14 1653600128,2022-05-26 23:22,1567.00,-15 1653600429,2022-05-26 23:27,1555.00,-15 1653600829,2022-05-26 23:33,1545.00,-14 1653601131,2022-05-26 23:38,1531.00,-13 1653601432,2022-05-26 23:43,1517.00,-14 1653601733,2022-05-26 23:48,1505.00,-13 1653602138,2022-05-26 23:55,1491.00,-13