1653602439,2022-05-27 00:00,1480.00,-13
1653602741,2022-05-27 00:05,1469.00,-14
1653603042,2022-05-27 00:10,1462.00,-13
1653603343,2022-05-27 00:15,1454.00,-13
1653603645,2022-05-27 00:20,1439.00,-14
1653603946,2022-05-27 00:25,1434.00,-14
1653604248,2022-05-27 00:30,1428.00,-13
1653604549,2022-05-27 00:35,1416.00,-13
1653604851,2022-05-27 00:40,1405.00,-14
1653605152,2022-05-27 00:45,1395.00,-15
1653605757,2022-05-27 00:55,1370.00,-15
1653606058,2022-05-27 01:00,1359.00,-15
1653606359,2022-05-27 01:05,1356.00,-15
1653606660,2022-05-27 01:11,1341.00,-15
1653606962,2022-05-27 01:16,1332.00,-16
1653607263,2022-05-27 01:21,1325.00,-15
1653607564,2022-05-27 01:26,1322.00,-15
1653607866,2022-05-27 01:31,1309.00,-15
1653608167,2022-05-27 01:36,1307.00,-15
1653608468,2022-05-27 01:41,1300.00,-15
1653608769,2022-05-27 01:46,1286.00,-15
1653609071,2022-05-27 01:51,1277.00,-15
1653609372,2022-05-27 01:56,1265.00,-15
1653609674,2022-05-27 02:01,1252.00,-15
1653609975,2022-05-27 02:06,1244.00,-15
1653610276,2022-05-27 02:11,1237.00,-16
1653610577,2022-05-27 02:16,1227.00,-15
1653610878,2022-05-27 02:21,1218.00,-15
1653611180,2022-05-27 02:26,1210.00,-15
1653611481,2022-05-27 02:31,1203.00,-15
1653611783,2022-05-27 02:36,1194.00,-15
1653612085,2022-05-27 02:41,1187.00,-15
1653612386,2022-05-27 02:46,1175.00,-15
1653612687,2022-05-27 02:51,1168.00,-15
1653612988,2022-05-27 02:56,1162.00,-15
1653613290,2022-05-27 03:01,1153.00,-15
1653613591,2022-05-27 03:06,1146.00,-15
1653613893,2022-05-27 03:11,1137.00,-15
1653614195,2022-05-27 03:16,1129.00,-15
1653614496,2022-05-27 03:21,1121.00,-15
1653614797,2022-05-27 03:26,1115.00,-16
1653615099,2022-05-27 03:31,1105.00,-16
1653615399,2022-05-27 03:36,1095.00,-15
1653615700,2022-05-27 03:41,1087.00,-15
1653616002,2022-05-27 03:46,1081.00,-15
1653616303,2022-05-27 03:51,1069.00,-15
1653616604,2022-05-27 03:56,1066.00,-15
1653616905,2022-05-27 04:01,1056.00,-15
1653617206,2022-05-27 04:06,1049.00,-16
1653617508,2022-05-27 04:11,1040.00,-15
1653617809,2022-05-27 04:16,1032.00,-15
1653618111,2022-05-27 04:21,1021.00,-15
1653618412,2022-05-27 04:26,1014.00,-16
1653618713,2022-05-27 04:31,1008.00,-16
1653619014,2022-05-27 04:36,998.00,-15
1653619323,2022-05-27 04:42,993.00,-14
1653619624,2022-05-27 04:47,989.00,-13
1653619925,2022-05-27 04:52,984.00,-13
1653620226,2022-05-27 04:57,975.00,-12
1653620528,2022-05-27 05:02,971.00,-13
1653620829,2022-05-27 05:07,967.00,-13
1653621130,2022-05-27 05:12,963.00,-15
1653621432,2022-05-27 05:17,961.00,-15
1653621733,2022-05-27 05:22,952.00,-13
1653622034,2022-05-27 05:27,948.00,-13
1653622335,2022-05-27 05:32,946.00,-13
1653622637,2022-05-27 05:37,940.00,-13
1653622938,2022-05-27 05:42,937.00,-13
1653623239,2022-05-27 05:47,932.00,-13
1653623541,2022-05-27 05:52,928.00,-13
1653623842,2022-05-27 05:57,921.00,-14
1653624143,2022-05-27 06:02,917.00,-13
1653624446,2022-05-27 06:07,900.00,-13
1653624748,2022-05-27 06:12,879.00,-13
1653625049,2022-05-27 06:17,857.00,-13
1653625351,2022-05-27 06:22,832.00,-13
1653625652,2022-05-27 06:27,815.00,-13
1653625953,2022-05-27 06:32,797.00,-13
1653626254,2022-05-27 06:37,785.00,-16
1653626556,2022-05-27 06:42,779.00,-13
1653626857,2022-05-27 06:47,771.00,-13
1653627159,2022-05-27 06:52,770.00,-13
1653627460,2022-05-27 06:57,761.00,-13
1653627761,2022-05-27 07:02,759.00,-13
1653628062,2022-05-27 07:07,751.00,-16
1653628461,2022-05-27 07:14,747.00,-13
1653628762,2022-05-27 07:19,749.00,-13
1653629064,2022-05-27 07:24,751.00,-15
1653629469,2022-05-27 07:31,744.00,-13
1653629771,2022-05-27 07:36,746.00,-13
1653630072,2022-05-27 07:41,747.00,-13
1653630373,2022-05-27 07:46,738.00,-13
1653630675,2022-05-27 07:51,730.00,-13
1653630976,2022-05-27 07:56,723.00,-14
1653631277,2022-05-27 08:01,717.00,-13
1653631578,2022-05-27 08:06,711.00,-13
1653631977,2022-05-27 08:12,701.00,-14
1653632278,2022-05-27 08:17,695.00,-16
1653632580,2022-05-27 08:23,689.00,-13
1653632881,2022-05-27 08:28,687.00,-13