1654034553,2022-06-01 00:02,472.00,-14 1654034855,2022-06-01 00:07,473.00,-15 1654035156,2022-06-01 00:12,472.00,-16 1654035458,2022-06-01 00:17,473.00,-16 1654035759,2022-06-01 00:22,475.00,-15 1654036061,2022-06-01 00:27,475.00,-16 1654036362,2022-06-01 00:32,474.00,-15 1654036664,2022-06-01 00:37,471.00,-16 1654036965,2022-06-01 00:42,476.00,-16 1654037368,2022-06-01 00:49,475.00,-13 1654037670,2022-06-01 00:54,476.00,-14 1654037972,2022-06-01 00:59,475.00,-13 1654038273,2022-06-01 01:04,476.00,-13 1654038574,2022-06-01 01:09,477.00,-13 1654038876,2022-06-01 01:14,477.00,-13 1654039178,2022-06-01 01:19,477.00,-13 1654039479,2022-06-01 01:24,477.00,-13 1654039780,2022-06-01 01:29,477.00,-13 1654040082,2022-06-01 01:34,477.00,-14 1654040384,2022-06-01 01:39,474.00,-14 1654040685,2022-06-01 01:44,476.00,-14 1654040986,2022-06-01 01:49,475.00,-14 1654041288,2022-06-01 01:54,476.00,-13 1654041590,2022-06-01 01:59,478.00,-14 1654041892,2022-06-01 02:04,477.00,-14 1654042194,2022-06-01 02:09,475.00,-14 1654042495,2022-06-01 02:14,477.00,-14 1654042797,2022-06-01 02:19,478.00,-13 1654043098,2022-06-01 02:24,477.00,-14 1654043400,2022-06-01 02:30,476.00,-14 1654043701,2022-06-01 02:35,477.00,-14 1654044003,2022-06-01 02:40,476.00,-14 1654044304,2022-06-01 02:45,478.00,-14 1654044605,2022-06-01 02:50,478.00,-13 1654044907,2022-06-01 02:55,476.00,-13 1654045208,2022-06-01 03:00,474.00,-13 1654045510,2022-06-01 03:05,477.00,-13 1654045811,2022-06-01 03:10,476.00,-14 1654046113,2022-06-01 03:15,476.00,-13 1654046414,2022-06-01 03:20,478.00,-13 1654046716,2022-06-01 03:25,474.00,-13 1654047018,2022-06-01 03:30,476.00,-14 1654047319,2022-06-01 03:35,476.00,-14 1654047621,2022-06-01 03:40,477.00,-13 1654047922,2022-06-01 03:45,475.00,-13 1654048224,2022-06-01 03:50,477.00,-13 1654048525,2022-06-01 03:55,476.00,-14 1654048827,2022-06-01 04:00,475.00,-13 1654049128,2022-06-01 04:05,477.00,-14 1654049430,2022-06-01 04:10,476.00,-14 1654049827,2022-06-01 04:17,478.00,-13 1654050128,2022-06-01 04:22,472.00,-13 1654050430,2022-06-01 04:27,474.00,-13 1654050732,2022-06-01 04:32,474.00,-12 1654051135,2022-06-01 04:38,475.00,-13 1654051437,2022-06-01 04:43,475.00,-13 1654051739,2022-06-01 04:48,475.00,-13 1654052040,2022-06-01 04:54,474.00,-14 1654052444,2022-06-01 05:00,477.00,-14 1654052745,2022-06-01 05:05,476.00,-13 1654053047,2022-06-01 05:10,478.00,-13 1654053349,2022-06-01 05:15,479.00,-13 1654053650,2022-06-01 05:20,477.00,-13 1654053953,2022-06-01 05:25,477.00,-13 1654054255,2022-06-01 05:30,481.00,-13 1654054652,2022-06-01 05:37,477.00,-14 1654054953,2022-06-01 05:42,480.00,-14 1654055255,2022-06-01 05:47,480.00,-15 1654055556,2022-06-01 05:52,477.00,-14 1654055858,2022-06-01 05:57,480.00,-13 1654056159,2022-06-01 06:02,479.00,-14 1654056461,2022-06-01 06:07,481.00,-15 1654056762,2022-06-01 06:12,479.00,-14 1654057064,2022-06-01 06:17,481.00,-13 1654057366,2022-06-01 06:22,481.00,-13 1654057667,2022-06-01 06:27,483.00,-13 1654057969,2022-06-01 06:32,483.00,-13 1654058271,2022-06-01 06:37,484.00,-13 1654058573,2022-06-01 06:42,486.00,-13 1654058875,2022-06-01 06:47,485.00,-13 1654059176,2022-06-01 06:52,486.00,-14 1654059478,2022-06-01 06:57,488.00,-14 1654059779,2022-06-01 07:02,486.00,-14 1654060081,2022-06-01 07:08,488.00,-13 1654060382,2022-06-01 07:13,490.00,-13 1654060683,2022-06-01 07:18,492.00,-15 1654060985,2022-06-01 07:23,493.00,-16 1654061286,2022-06-01 07:28,492.00,-17 1654061587,2022-06-01 07:33,493.00,-16 1654061889,2022-06-01 07:38,511.00,-16 1654062190,2022-06-01 07:43,572.00,-14 1654062492,2022-06-01 07:48,637.00,-14 1654062793,2022-06-01 07:53,706.00,-14 1654063094,2022-06-01 07:58,777.00,-14 1654063396,2022-06-01 08:03,854.00,-14 1654063800,2022-06-01 08:10,958.00,-14 1654064102,2022-06-01 08:15,1057.00,-14 1654064403,2022-06-01 08:20,1167.00,-14 1654064704,2022-06-01 08:25,1270.00,-15 1654065007,2022-06-01 08:30,1363.00,-15 1654065308,2022-06-01 08:35,1448.00,-14 1654065610,2022-06-01 08:40,1528.00,-14 1654065911,2022-06-01 08:45,1604.00,-14 1654066212,2022-06-01 08:50,1666.00,-14 1654066513,2022-06-01 08:55,1721.00,-15 1654066815,2022-06-01 09:00,1775.00,-14 1654067218,2022-06-01 09:06,1812.00,-16 1654067520,2022-06-01 09:12,1805.00,-15 1654067821,2022-06-01 09:17,1755.00,-16 1654068122,2022-06-01 09:22,1746.00,-13 1654068424,2022-06-01 09:27,1786.00,-15 1654068725,2022-06-01 09:32,1820.00,-15 1654069026,2022-06-01 09:37,1842.00,-15 1654069327,2022-06-01 09:42,1852.00,-15 1654069628,2022-06-01 09:47,1866.00,-15 1654069930,2022-06-01 09:52,1889.00,-15 1654070231,2022-06-01 09:57,1903.00,-15 1654070532,2022-06-01 10:02,1914.00,-16 1654070833,2022-06-01 10:07,1919.00,-16 1654071135,2022-06-01 10:12,1915.00,-15 1654071436,2022-06-01 10:17,1910.00,-16 1654071737,2022-06-01 10:22,1915.00,-14 1654072039,2022-06-01 10:27,1931.00,-14 1654072340,2022-06-01 10:32,1942.00,-16 1654072641,2022-06-01 10:37,1952.00,-15 1654072943,2022-06-01 10:42,1960.00,-15 1654073244,2022-06-01 10:47,1941.00,-15 1654073545,2022-06-01 10:52,1926.00,-14 1654073846,2022-06-01 10:57,1894.00,-14 1654074148,2022-06-01 11:02,1886.00,-14 1654074449,2022-06-01 11:07,1888.00,-14 1654074750,2022-06-01 11:12,1886.00,-14 1654075052,2022-06-01 11:17,1884.00,-15 1654075354,2022-06-01 11:22,1874.00,-14 1654075656,2022-06-01 11:27,1874.00,-14 1654075957,2022-06-01 11:32,1873.00,-14 1654076258,2022-06-01 11:37,1878.00,-14 1654076560,2022-06-01 11:42,1884.00,-14 1654076861,2022-06-01 11:47,1882.00,-14 1654077162,2022-06-01 11:52,1846.00,-14 1654077464,2022-06-01 11:57,1812.00,-14 1654077766,2022-06-01 12:02,1781.00,-14 1654078068,2022-06-01 12:07,1762.00,-14 1654078369,2022-06-01 12:12,1755.00,-14 1654078670,2022-06-01 12:17,1748.00,-14 1654078972,2022-06-01 12:22,1742.00,-14 1654079274,2022-06-01 12:27,1716.00,-15 1654079575,2022-06-01 12:32,1692.00,-14 1654079876,2022-06-01 12:37,1659.00,-16 1654080177,2022-06-01 12:42,1640.00,-15 1654080478,2022-06-01 12:47,1660.00,-14 1654080779,2022-06-01 12:52,1687.00,-15 1654081081,2022-06-01 12:58,1722.00,-15 1654081382,2022-06-01 13:03,1760.00,-15 1654081683,2022-06-01 13:08,1793.00,-15 1654081984,2022-06-01 13:13,1827.00,-14 1654082286,2022-06-01 13:18,1870.00,-13 1654082587,2022-06-01 13:23,1903.00,-14 1654082889,2022-06-01 13:28,1936.00,-14 1654083190,2022-06-01 13:33,1965.00,-14 1654083492,2022-06-01 13:38,1992.00,-15 1654083793,2022-06-01 13:43,2023.00,-15 1654084095,2022-06-01 13:48,2052.00,-16 1654084404,2022-06-01 13:53,2076.00,-15 1654084705,2022-06-01 13:58,2108.00,-16 1654085102,2022-06-01 14:05,2127.00,-16 1654085404,2022-06-01 14:10,2133.00,-16 1654085705,2022-06-01 14:15,2106.00,-15 1654086006,2022-06-01 14:20,2072.00,-14 1654086308,2022-06-01 14:25,1807.00,-14 1654086610,2022-06-01 14:30,1615.00,-16 1654086911,2022-06-01 14:35,1122.00,-16 1654087212,2022-06-01 14:40,1198.00,-15 1654087514,2022-06-01 14:45,1106.00,-15 1654087815,2022-06-01 14:50,1059.00,-16 1654088116,2022-06-01 14:55,1035.00,-21 1654088425,2022-06-01 15:00,1018.00,-15 1654088726,2022-06-01 15:05,1008.00,-23 1654089027,2022-06-01 15:10,1007.00,-16 1654089329,2022-06-01 15:15,997.00,-16 1654089630,2022-06-01 15:20,997.00,-16 1654089932,2022-06-01 15:25,1003.00,-15 1654090233,2022-06-01 15:30,1000.00,-16 1654090535,2022-06-01 15:35,1002.00,-17 1654090836,2022-06-01 15:40,1008.00,-14 1654091137,2022-06-01 15:45,1022.00,-14 1654091439,2022-06-01 15:50,1030.00,-15 1654091740,2022-06-01 15:55,1027.00,-15 1654092042,2022-06-01 16:00,1024.00,-14 1654092343,2022-06-01 16:05,1017.00,-14 1654092644,2022-06-01 16:10,1019.00,-14 1654092946,2022-06-01 16:15,959.00,-14 1654093247,2022-06-01 16:20,889.00,-16 1654093548,2022-06-01 16:25,859.00,-15 1654093850,2022-06-01 16:30,859.00,-14 1654094151,2022-06-01 16:35,875.00,-15 1654094453,2022-06-01 16:40,875.00,-14 1654094754,2022-06-01 16:45,875.00,-16 1654095056,2022-06-01 16:50,868.00,-14 1654095357,2022-06-01 16:55,869.00,-14 1654095659,2022-06-01 17:00,863.00,-15 1654095960,2022-06-01 17:06,861.00,-15 1654096262,2022-06-01 17:11,860.00,-14 1654096563,2022-06-01 17:16,858.00,-14 1654096865,2022-06-01 17:21,855.00,-14 1654097166,2022-06-01 17:26,853.00,-15 1654097467,2022-06-01 17:31,850.00,-14 1654097769,2022-06-01 17:36,849.00,-14 1654098174,2022-06-01 17:42,844.00,-14 1654098476,2022-06-01 17:47,842.00,-13 1654098777,2022-06-01 17:52,841.00,-13 1654099079,2022-06-01 17:57,840.00,-14 1654099381,2022-06-01 18:03,838.00,-14 1654099682,2022-06-01 18:08,836.00,-13 1654099984,2022-06-01 18:13,833.00,-15 1654100285,2022-06-01 18:18,833.00,-13 1654100586,2022-06-01 18:23,832.00,-14 1654100890,2022-06-01 18:28,832.00,-13 1654101192,2022-06-01 18:33,829.00,-14 1654101493,2022-06-01 18:38,825.00,-14 1654101794,2022-06-01 18:43,823.00,-13 1654102096,2022-06-01 18:48,820.00,-14 1654102397,2022-06-01 18:53,819.00,-14 1654102699,2022-06-01 18:58,819.00,-14 1654103001,2022-06-01 19:03,816.00,-13 1654103302,2022-06-01 19:08,816.00,-13 1654103604,2022-06-01 19:13,813.00,-13 1654103906,2022-06-01 19:18,809.00,-13 1654104207,2022-06-01 19:23,809.00,-13 1654104508,2022-06-01 19:28,809.00,-13 1654104913,2022-06-01 19:35,809.00,-13 1654105214,2022-06-01 19:40,807.00,-14 1654105516,2022-06-01 19:45,804.00,-13 1654105817,2022-06-01 19:50,806.00,-15 1654106119,2022-06-01 19:55,803.00,-13 1654106421,2022-06-01 20:00,802.00,-13 1654106722,2022-06-01 20:05,800.00,-14 1654107024,2022-06-01 20:10,804.00,-13 1654107325,2022-06-01 20:15,802.00,-14 1654107627,2022-06-01 20:20,804.00,-13 1654107928,2022-06-01 20:25,803.00,-15 1654108230,2022-06-01 20:30,802.00,-12 1654108532,2022-06-01 20:35,800.00,-13 1654108833,2022-06-01 20:40,799.00,-14 1654109135,2022-06-01 20:45,800.00,-13 1654109436,2022-06-01 20:50,802.00,-14 1654109738,2022-06-01 20:55,798.00,-13 1654110039,2022-06-01 21:00,795.00,-13 1654110341,2022-06-01 21:05,793.00,-13 1654110643,2022-06-01 21:10,795.00,-14 1654110944,2022-06-01 21:15,789.00,-13 1654111245,2022-06-01 21:20,791.00,-14 1654111547,2022-06-01 21:25,792.00,-13 1654111850,2022-06-01 21:30,785.00,-13 1654112151,2022-06-01 21:35,785.00,-13 1654112453,2022-06-01 21:40,780.00,-13 1654112754,2022-06-01 21:45,778.00,-13 1654113056,2022-06-01 21:50,774.00,-13 1654113358,2022-06-01 21:55,768.00,-13 1654113660,2022-06-01 22:01,768.00,-14 1654113961,2022-06-01 22:06,769.00,-13 1654114263,2022-06-01 22:11,765.00,-14 1654114564,2022-06-01 22:16,760.00,-13 1654114866,2022-06-01 22:21,758.00,-15 1654115168,2022-06-01 22:26,755.00,-13 1654115470,2022-06-01 22:31,752.00,-13 1654115772,2022-06-01 22:36,748.00,-14 1654116074,2022-06-01 22:41,748.00,-13 1654116376,2022-06-01 22:46,747.00,-13 1654116677,2022-06-01 22:51,746.00,-13 1654116979,2022-06-01 22:56,745.00,-14 1654117280,2022-06-01 23:01,744.00,-13 1654117583,2022-06-01 23:06,738.00,-13 1654117884,2022-06-01 23:11,735.00,-14 1654118185,2022-06-01 23:16,732.00,-14 1654118487,2022-06-01 23:21,729.00,-13 1654118789,2022-06-01 23:26,725.00,-13 1654119091,2022-06-01 23:31,726.00,-13 1654119392,2022-06-01 23:36,723.00,-13 1654119695,2022-06-01 23:41,722.00,-13 1654120091,2022-06-01 23:48,721.00,-15 1654120393,2022-06-01 23:53,717.00,-13 1654120694,2022-06-01 23:58,716.00,-13