1654384266,2022-06-05 01:11,631.00,-13 1654384568,2022-06-05 01:16,629.00,-13 1654384975,2022-06-05 01:22,629.00,-14 1654385277,2022-06-05 01:27,629.00,-13 1654385578,2022-06-05 01:32,631.00,-21 1654385879,2022-06-05 01:37,632.00,-15 1654386180,2022-06-05 01:43,625.00,-15 1654386482,2022-06-05 01:48,623.00,-13 1654386783,2022-06-05 01:53,622.00,-13 1654387084,2022-06-05 01:58,616.00,-13 1654387386,2022-06-05 02:03,620.00,-13 1654387687,2022-06-05 02:08,617.00,-13 1654387989,2022-06-05 02:13,613.00,-14 1654388290,2022-06-05 02:18,615.00,-15 1654388592,2022-06-05 02:23,615.00,-16 1654388894,2022-06-05 02:28,612.00,-15 1654389195,2022-06-05 02:33,609.00,-13 1654389496,2022-06-05 02:38,607.00,-13 1654389797,2022-06-05 02:43,606.00,-15 1654390097,2022-06-05 02:48,609.00,-14 1654390398,2022-06-05 02:53,606.00,-13 1654390700,2022-06-05 02:58,604.00,-14 1654391000,2022-06-05 03:03,604.00,-13 1654391301,2022-06-05 03:08,604.00,-13 1654391603,2022-06-05 03:13,602.00,-13 1654391904,2022-06-05 03:18,603.00,-13 1654392205,2022-06-05 03:23,600.00,-13 1654392507,2022-06-05 03:28,598.00,-13 1654392808,2022-06-05 03:33,598.00,-14 1654393110,2022-06-05 03:38,596.00,-13 1654393412,2022-06-05 03:43,598.00,-13 1654393712,2022-06-05 03:48,595.00,-13 1654394012,2022-06-05 03:53,592.00,-15 1654394312,2022-06-05 03:58,590.00,-13 1654394612,2022-06-05 04:03,593.00,-13 1654394912,2022-06-05 04:08,589.00,-13 1654395212,2022-06-05 04:13,588.00,-13 1654395512,2022-06-05 04:18,589.00,-13 1654395812,2022-06-05 04:23,587.00,-13 1654396112,2022-06-05 04:28,587.00,-13 1654396413,2022-06-05 04:33,586.00,-13 1654396713,2022-06-05 04:38,584.00,-13 1654397013,2022-06-05 04:43,584.00,-13 1654397313,2022-06-05 04:48,583.00,-14 1654397613,2022-06-05 04:53,581.00,-13 1654397913,2022-06-05 04:58,581.00,-13 1654398213,2022-06-05 05:03,578.00,-14 1654398513,2022-06-05 05:08,579.00,-14 1654398813,2022-06-05 05:13,578.00,-13 1654399113,2022-06-05 05:18,576.00,-15 1654399414,2022-06-05 05:23,573.00,-13 1654399714,2022-06-05 05:28,574.00,-13 1654400014,2022-06-05 05:33,573.00,-14 1654400314,2022-06-05 05:38,571.00,-12 1654400614,2022-06-05 05:43,571.00,-13 1654400914,2022-06-05 05:48,569.00,-13 1654401214,2022-06-05 05:53,570.00,-13 1654401514,2022-06-05 05:58,567.00,-14 1654401815,2022-06-05 06:03,571.00,-14 1654402115,2022-06-05 06:08,570.00,-14 1654402415,2022-06-05 06:13,569.00,-13 1654402715,2022-06-05 06:18,568.00,-16 1654403015,2022-06-05 06:23,567.00,-16 1654403317,2022-06-05 06:28,565.00,-13 1654403619,2022-06-05 06:33,565.00,-13 1654403920,2022-06-05 06:38,566.00,-13 1654404222,2022-06-05 06:43,565.00,-13 1654404523,2022-06-05 06:48,561.00,-12 1654404824,2022-06-05 06:53,563.00,-13 1654405126,2022-06-05 06:58,562.00,-13 1654405427,2022-06-05 07:03,561.00,-13 1654405728,2022-06-05 07:08,559.00,-12 1654406030,2022-06-05 07:13,560.00,-14 1654406331,2022-06-05 07:18,560.00,-13 1654406632,2022-06-05 07:23,558.00,-13 1654406933,2022-06-05 07:28,559.00,-13 1654407235,2022-06-05 07:33,559.00,-13 1654407536,2022-06-05 07:38,556.00,-13 1654407837,2022-06-05 07:43,554.00,-13 1654408139,2022-06-05 07:48,554.00,-13 1654408440,2022-06-05 07:54,553.00,-13 1654408741,2022-06-05 07:59,553.00,-13 1654409144,2022-06-05 08:05,550.00,-13 1654409446,2022-06-05 08:10,553.00,-13 1654409747,2022-06-05 08:15,551.00,-13 1654410048,2022-06-05 08:20,550.00,-13 1654410350,2022-06-05 08:25,552.00,-13 1654410651,2022-06-05 08:30,552.00,-13 1654410952,2022-06-05 08:35,549.00,-13 1654411254,2022-06-05 08:40,547.00,-13 1654411555,2022-06-05 08:45,550.00,-13 1654411856,2022-06-05 08:50,551.00,-12 1654412157,2022-06-05 08:55,552.00,-13 1654412459,2022-06-05 09:00,553.00,-15 1654412760,2022-06-05 09:06,551.00,-13 1654413061,2022-06-05 09:11,551.00,-13 1654413362,2022-06-05 09:16,550.00,-13 1654413664,2022-06-05 09:21,551.00,-14 1654413965,2022-06-05 09:26,547.00,-13 1654414266,2022-06-05 09:31,549.00,-13 1654414567,2022-06-05 09:36,547.00,-14 1654414973,2022-06-05 09:42,549.00,-13 1654415274,2022-06-05 09:47,546.00,-14 1654415576,2022-06-05 09:52,550.00,-13 1654415877,2022-06-05 09:57,546.00,-13 1654416178,2022-06-05 10:02,546.00,-14 1654416480,2022-06-05 10:08,545.00,-15 1654416881,2022-06-05 10:14,545.00,-14 1654417183,2022-06-05 10:19,542.00,-14 1654417484,2022-06-05 10:24,540.00,-14 1654417786,2022-06-05 10:29,543.00,-13 1654418087,2022-06-05 10:34,541.00,-13 1654418388,2022-06-05 10:39,537.00,-13 1654418689,2022-06-05 10:44,538.00,-14 1654418991,2022-06-05 10:49,543.00,-14 1654419292,2022-06-05 10:54,542.00,-14 1654419594,2022-06-05 10:59,546.00,-13 1654419895,2022-06-05 11:04,543.00,-13 1654420197,2022-06-05 11:09,544.00,-13 1654420498,2022-06-05 11:14,546.00,-14 1654420800,2022-06-05 11:20,542.00,-14 1654421101,2022-06-05 11:25,539.00,-13 1654421402,2022-06-05 11:30,539.00,-13 1654421703,2022-06-05 11:35,537.00,-13 1654422005,2022-06-05 11:40,534.00,-13 1654422306,2022-06-05 11:45,533.00,-14 1654422607,2022-06-05 11:50,537.00,-14 1654422908,2022-06-05 11:55,532.00,-13 1654423209,2022-06-05 12:00,532.00,-13 1654423511,2022-06-05 12:05,529.00,-15 1654423812,2022-06-05 12:10,531.00,-14 1654424113,2022-06-05 12:15,528.00,-13 1654424414,2022-06-05 12:20,532.00,-13 1654424716,2022-06-05 12:25,531.00,-13 1654425017,2022-06-05 12:30,532.00,-13 1654425318,2022-06-05 12:35,532.00,-13 1654425620,2022-06-05 12:40,531.00,-13 1654425921,2022-06-05 12:45,533.00,-14 1654426222,2022-06-05 12:50,529.00,-13 1654426526,2022-06-05 12:55,527.00,-13 1654426827,2022-06-05 13:00,530.00,-13 1654427129,2022-06-05 13:05,529.00,-13 1654427431,2022-06-05 13:10,526.00,-13 1654427732,2022-06-05 13:15,530.00,-13 1654428032,2022-06-05 13:20,527.00,-13 1654428332,2022-06-05 13:25,527.00,-14 1654428633,2022-06-05 13:30,529.00,-14 1654428933,2022-06-05 13:35,525.00,-14 1654429233,2022-06-05 13:40,527.00,-14 1654429533,2022-06-05 13:45,525.00,-14 1654429833,2022-06-05 13:50,527.00,-14 1654430133,2022-06-05 13:55,524.00,-13 1654430434,2022-06-05 14:00,524.00,-13 1654430735,2022-06-05 14:05,526.00,-14 1654431035,2022-06-05 14:10,525.00,-14 1654431335,2022-06-05 14:15,522.00,-15 1654431635,2022-06-05 14:20,522.00,-14 1654431935,2022-06-05 14:25,523.00,-14 1654432235,2022-06-05 14:30,522.00,-15 1654432536,2022-06-05 14:35,520.00,-13 1654432836,2022-06-05 14:40,521.00,-14 1654433136,2022-06-05 14:45,521.00,-14 1654433436,2022-06-05 14:50,521.00,-13 1654433737,2022-06-05 14:55,519.00,-14 1654434039,2022-06-05 15:00,521.00,-14 1654434340,2022-06-05 15:05,519.00,-14 1654434642,2022-06-05 15:10,518.00,-13 1654434943,2022-06-05 15:15,519.00,-14 1654435245,2022-06-05 15:20,519.00,-13 1654435546,2022-06-05 15:25,517.00,-14 1654435848,2022-06-05 15:30,517.00,-13 1654436149,2022-06-05 15:35,519.00,-13 1654436451,2022-06-05 15:40,515.00,-13 1654436753,2022-06-05 15:45,514.00,-14 1654437054,2022-06-05 15:50,515.00,-13 1654437356,2022-06-05 15:55,515.00,-13 1654437657,2022-06-05 16:00,515.00,-13 1654437958,2022-06-05 16:05,514.00,-14 1654438260,2022-06-05 16:11,512.00,-13 1654438561,2022-06-05 16:16,515.00,-13 1654438862,2022-06-05 16:21,512.00,-13 1654439164,2022-06-05 16:26,512.00,-13 1654439465,2022-06-05 16:31,510.00,-14 1654439766,2022-06-05 16:36,510.00,-13 1654440067,2022-06-05 16:41,510.00,-13 1654440369,2022-06-05 16:46,509.00,-13 1654440670,2022-06-05 16:51,509.00,-14 1654440971,2022-06-05 16:56,508.00,-14 1654441273,2022-06-05 17:01,507.00,-13 1654441574,2022-06-05 17:06,507.00,-13 1654441875,2022-06-05 17:11,504.00,-14 1654442176,2022-06-05 17:16,507.00,-13 1654442478,2022-06-05 17:21,508.00,-13 1654442779,2022-06-05 17:26,507.00,-13 1654443080,2022-06-05 17:31,503.00,-14 1654443382,2022-06-05 17:36,504.00,-14 1654443790,2022-06-05 17:43,504.00,-12 1654444091,2022-06-05 17:48,505.00,-13 1654444392,2022-06-05 17:53,505.00,-14 1654444693,2022-06-05 17:58,504.00,-14 1654444995,2022-06-05 18:03,508.00,-14 1654445296,2022-06-05 18:08,504.00,-14 1654445597,2022-06-05 18:13,504.00,-14 1654445898,2022-06-05 18:18,503.00,-13 1654446199,2022-06-05 18:23,504.00,-15 1654446597,2022-06-05 18:29,503.00,-13 1654446899,2022-06-05 18:34,501.00,-14 1654447200,2022-06-05 18:40,502.00,-14 1654447501,2022-06-05 18:45,504.00,-14 1654447803,2022-06-05 18:50,503.00,-13 1654448104,2022-06-05 18:55,501.00,-13 1654448405,2022-06-05 19:00,501.00,-14 1654448706,2022-06-05 19:05,503.00,-14 1654449008,2022-06-05 19:10,502.00,-14 1654449309,2022-06-05 19:15,502.00,-13 1654449610,2022-06-05 19:20,501.00,-13 1654449912,2022-06-05 19:25,503.00,-14 1654450213,2022-06-05 19:30,503.00,-13 1654450616,2022-06-05 19:36,504.00,-13 1654450918,2022-06-05 19:41,504.00,-14 1654451219,2022-06-05 19:46,505.00,-13 1654451624,2022-06-05 19:53,504.00,-14 1654451925,2022-06-05 19:58,503.00,-14 1654452226,2022-06-05 20:03,505.00,-13 1654452529,2022-06-05 20:08,506.00,-14 1654452830,2022-06-05 20:13,504.00,-13 1654453131,2022-06-05 20:18,502.00,-14 1654453432,2022-06-05 20:23,504.00,-14 1654453734,2022-06-05 20:28,504.00,-14 1654454035,2022-06-05 20:33,503.00,-13 1654454336,2022-06-05 20:38,503.00,-14 1654454638,2022-06-05 20:43,505.00,-14 1654455042,2022-06-05 20:50,505.00,-13 1654455344,2022-06-05 20:55,505.00,-13 1654455645,2022-06-05 21:00,504.00,-14 1654455947,2022-06-05 21:05,505.00,-14 1654456248,2022-06-05 21:10,504.00,-14 1654456650,2022-06-05 21:17,504.00,-13 1654456952,2022-06-05 21:22,504.00,-13 1654457253,2022-06-05 21:27,502.00,-13 1654457554,2022-06-05 21:32,502.00,-13 1654457855,2022-06-05 21:37,504.00,-13 1654458157,2022-06-05 21:42,503.00,-14 1654458458,2022-06-05 21:47,503.00,-15 1654458760,2022-06-05 21:52,500.00,-13 1654459061,2022-06-05 21:57,500.00,-15 1654459362,2022-06-05 22:02,499.00,-15 1654459768,2022-06-05 22:09,500.00,-13 1654460069,2022-06-05 22:14,502.00,-12 1654460370,2022-06-05 22:19,500.00,-13 1654460672,2022-06-05 22:24,501.00,-13 1654460973,2022-06-05 22:29,502.00,-13 1654461276,2022-06-05 22:34,502.00,-13 1654461577,2022-06-05 22:39,500.00,-12 1654461878,2022-06-05 22:44,502.00,-13 1654462179,2022-06-05 22:49,500.00,-13 1654462481,2022-06-05 22:54,503.00,-15 1654462782,2022-06-05 22:59,500.00,-15 1654463084,2022-06-05 23:04,503.00,-13 1654463385,2022-06-05 23:09,503.00,-13 1654463687,2022-06-05 23:14,503.00,-13 1654463988,2022-06-05 23:19,503.00,-13 1654464289,2022-06-05 23:24,501.00,-16 1654464590,2022-06-05 23:29,501.00,-13 1654464892,2022-06-05 23:34,502.00,-14 1654465193,2022-06-05 23:39,500.00,-14 1654465494,2022-06-05 23:44,502.00,-13 1654465795,2022-06-05 23:49,501.00,-14 1654466097,2022-06-05 23:54,501.00,-13 1654466398,2022-06-05 23:59,499.00,-13