1654466796,2022-06-06 00:06,501.00,-13 1654467097,2022-06-06 00:11,500.00,-15 1654467399,2022-06-06 00:16,500.00,-15 1654467700,2022-06-06 00:21,500.00,-15 1654468001,2022-06-06 00:26,500.00,-15 1654468302,2022-06-06 00:31,502.00,-15 1654468604,2022-06-06 00:36,498.00,-15 1654468905,2022-06-06 00:41,497.00,-15 1654469206,2022-06-06 00:46,499.00,-15 1654469508,2022-06-06 00:51,494.00,-15 1654469809,2022-06-06 00:56,497.00,-15 1654470110,2022-06-06 01:01,496.00,-15 1654470411,2022-06-06 01:06,496.00,-15 1654470713,2022-06-06 01:11,497.00,-15 1654471014,2022-06-06 01:16,496.00,-15 1654471315,2022-06-06 01:21,495.00,-15 1654471616,2022-06-06 01:26,494.00,-15 1654471918,2022-06-06 01:31,492.00,-15 1654472219,2022-06-06 01:36,493.00,-15 1654472520,2022-06-06 01:42,492.00,-15 1654472822,2022-06-06 01:47,494.00,-15 1654473123,2022-06-06 01:52,494.00,-14 1654473524,2022-06-06 01:58,494.00,-13 1654473825,2022-06-06 02:03,492.00,-13 1654474126,2022-06-06 02:08,494.00,-15 1654474428,2022-06-06 02:13,492.00,-15 1654474729,2022-06-06 02:18,493.00,-15 1654475030,2022-06-06 02:23,493.00,-16 1654475331,2022-06-06 02:28,493.00,-15 1654475633,2022-06-06 02:33,491.00,-13 1654475934,2022-06-06 02:38,493.00,-13 1654476235,2022-06-06 02:43,491.00,-15 1654476536,2022-06-06 02:48,490.00,-13 1654476838,2022-06-06 02:53,492.00,-15 1654477139,2022-06-06 02:58,491.00,-15 1654477440,2022-06-06 03:04,487.00,-15 1654477741,2022-06-06 03:09,490.00,-13 1654478043,2022-06-06 03:14,488.00,-13 1654478344,2022-06-06 03:19,487.00,-13 1654478646,2022-06-06 03:24,487.00,-13 1654478947,2022-06-06 03:29,491.00,-16 1654479248,2022-06-06 03:34,492.00,-16 1654479550,2022-06-06 03:39,488.00,-16 1654479851,2022-06-06 03:44,491.00,-13 1654480152,2022-06-06 03:49,487.00,-13 1654480453,2022-06-06 03:54,486.00,-13 1654480755,2022-06-06 03:59,491.00,-17 1654481056,2022-06-06 04:04,489.00,-16 1654481358,2022-06-06 04:09,487.00,-16 1654481659,2022-06-06 04:14,488.00,-17 1654481960,2022-06-06 04:19,485.00,-17 1654482260,2022-06-06 04:24,488.00,-15 1654482560,2022-06-06 04:29,487.00,-15 1654482860,2022-06-06 04:34,487.00,-16 1654483160,2022-06-06 04:39,490.00,-16 1654483460,2022-06-06 04:44,492.00,-17 1654483760,2022-06-06 04:49,487.00,-16 1654484060,2022-06-06 04:54,487.00,-16 1654484360,2022-06-06 04:59,486.00,-16 1654484660,2022-06-06 05:04,487.00,-16 1654484961,2022-06-06 05:09,487.00,-13 1654485261,2022-06-06 05:14,487.00,-13 1654485561,2022-06-06 05:19,488.00,-15 1654485861,2022-06-06 05:24,485.00,-12 1654486161,2022-06-06 05:29,487.00,-13 1654486461,2022-06-06 05:34,487.00,-13 1654486761,2022-06-06 05:39,486.00,-13 1654487061,2022-06-06 05:44,488.00,-13 1654487362,2022-06-06 05:49,485.00,-13 1654487662,2022-06-06 05:54,485.00,-16 1654487962,2022-06-06 05:59,487.00,-14 1654488262,2022-06-06 06:04,485.00,-14 1654488562,2022-06-06 06:09,487.00,-14 1654488862,2022-06-06 06:14,488.00,-13 1654489162,2022-06-06 06:19,485.00,-14 1654489462,2022-06-06 06:24,486.00,-14 1654489762,2022-06-06 06:29,485.00,-13 1654490064,2022-06-06 06:34,485.00,-15 1654490365,2022-06-06 06:39,484.00,-13 1654490762,2022-06-06 06:46,486.00,-13 1654491063,2022-06-06 06:51,486.00,-14 1654491364,2022-06-06 06:56,487.00,-14 1654491760,2022-06-06 07:02,484.00,-14 1654492061,2022-06-06 07:07,484.00,-14 1654492362,2022-06-06 07:12,484.00,-13 1654492665,2022-06-06 07:17,484.00,-13 1654492966,2022-06-06 07:22,486.00,-16 1654493267,2022-06-06 07:27,483.00,-14 1654493568,2022-06-06 07:32,487.00,-14 1654493869,2022-06-06 07:37,485.00,-14 1654494170,2022-06-06 07:42,486.00,-14 1654494471,2022-06-06 07:47,488.00,-15 1654494773,2022-06-06 07:52,488.00,-14 1654495074,2022-06-06 07:57,487.00,-14 1654495375,2022-06-06 08:02,487.00,-14 1654495676,2022-06-06 08:07,488.00,-15 1654495977,2022-06-06 08:12,489.00,-14 1654496278,2022-06-06 08:17,488.00,-13 1654496579,2022-06-06 08:22,491.00,-14 1654496880,2022-06-06 08:28,493.00,-14 1654497182,2022-06-06 08:33,491.00,-15 1654497482,2022-06-06 08:38,494.00,-14 1654497783,2022-06-06 08:43,493.00,-14 1654498084,2022-06-06 08:48,492.00,-14 1654498385,2022-06-06 08:53,491.00,-14 1654498686,2022-06-06 08:58,494.00,-14 1654498987,2022-06-06 09:03,493.00,-15 1654499288,2022-06-06 09:08,492.00,-16 1654499589,2022-06-06 09:13,492.00,-15 1654499890,2022-06-06 09:18,495.00,-15 1654500191,2022-06-06 09:23,535.00,-15 1654500492,2022-06-06 09:28,595.00,-15 1654500794,2022-06-06 09:33,670.00,-16 1654501095,2022-06-06 09:38,764.00,-16 1654501396,2022-06-06 09:43,844.00,-15 1654501697,2022-06-06 09:48,909.00,-15 1654501998,2022-06-06 09:53,955.00,-15 1654502300,2022-06-06 09:58,976.00,-15 1654502601,2022-06-06 10:03,957.00,-15 1654502902,2022-06-06 10:08,946.00,-15 1654503203,2022-06-06 10:13,929.00,-15 1654503504,2022-06-06 10:18,907.00,-14 1654503805,2022-06-06 10:23,886.00,-15 1654504106,2022-06-06 10:28,869.00,-15 1654504407,2022-06-06 10:33,849.00,-15 1654504709,2022-06-06 10:38,812.00,-15 1654505010,2022-06-06 10:43,779.00,-15 1654505311,2022-06-06 10:48,746.00,-15 1654505612,2022-06-06 10:53,727.00,-16 1654505913,2022-06-06 10:58,709.00,-16 1654506215,2022-06-06 11:03,717.00,-16 1654506516,2022-06-06 11:08,773.00,-15 1654506918,2022-06-06 11:15,829.00,-13 1654507220,2022-06-06 11:20,899.00,-16 1654507521,2022-06-06 11:25,883.00,-14 1654507822,2022-06-06 11:30,839.00,-15 1654508124,2022-06-06 11:35,773.00,-14 1654508425,2022-06-06 11:40,709.00,-16 1654508726,2022-06-06 11:45,659.00,-15 1654509027,2022-06-06 11:50,616.00,-15 1654509328,2022-06-06 11:55,586.00,-15 1654509630,2022-06-06 12:00,571.00,-14 1654510026,2022-06-06 12:07,569.00,-15 1654510327,2022-06-06 12:12,570.00,-15 1654510725,2022-06-06 12:18,570.00,-16 1654511026,2022-06-06 12:23,566.00,-14 1654511328,2022-06-06 12:28,570.00,-15 1654511629,2022-06-06 12:33,573.00,-15 1654511930,2022-06-06 12:38,577.00,-15 1654512231,2022-06-06 12:43,575.00,-14 1654512532,2022-06-06 12:48,578.00,-15 1654512834,2022-06-06 12:53,583.00,-15 1654513135,2022-06-06 12:58,585.00,-14 1654513438,2022-06-06 13:03,587.00,-14 1654513740,2022-06-06 13:09,593.00,-15 1654514041,2022-06-06 13:14,592.00,-17 1654514342,2022-06-06 13:19,599.00,-14 1654514643,2022-06-06 13:24,597.00,-15 1654514944,2022-06-06 13:29,599.00,-15 1654515246,2022-06-06 13:34,593.00,-15 1654515547,2022-06-06 13:39,594.00,-15 1654515848,2022-06-06 13:44,626.00,-15 1654516149,2022-06-06 13:49,682.00,-15 1654516451,2022-06-06 13:54,733.00,-15 1654516752,2022-06-06 13:59,794.00,-15 1654517053,2022-06-06 14:04,843.00,-15 1654517354,2022-06-06 14:09,897.00,-15 1654517655,2022-06-06 14:14,952.00,-14 1654517957,2022-06-06 14:19,1020.00,-14 1654518258,2022-06-06 14:24,1093.00,-15 1654518560,2022-06-06 14:29,1156.00,-15 1654518862,2022-06-06 14:34,1223.00,-14 1654519162,2022-06-06 14:39,1262.00,-15 1654519464,2022-06-06 14:44,1298.00,-16 1654519765,2022-06-06 14:49,1339.00,-15 1654520066,2022-06-06 14:54,1371.00,-15 1654520367,2022-06-06 14:59,1411.00,-15 1654520668,2022-06-06 15:04,1419.00,-15 1654520969,2022-06-06 15:09,1409.00,-14 1654521270,2022-06-06 15:14,1388.00,-14 1654521572,2022-06-06 15:19,1382.00,-15 1654521873,2022-06-06 15:24,1372.00,-14 1654522175,2022-06-06 15:29,1353.00,-14 1654522476,2022-06-06 15:34,1333.00,-15 1654522777,2022-06-06 15:39,1312.00,-17 1654523173,2022-06-06 15:46,1234.00,-16 1654523474,2022-06-06 15:51,1122.00,-16 1654523775,2022-06-06 15:56,1003.00,-15 1654524076,2022-06-06 16:01,923.00,-16 1654524379,2022-06-06 16:06,869.00,-16 1654524681,2022-06-06 16:11,829.00,-17 1654524982,2022-06-06 16:16,804.00,-16 1654525284,2022-06-06 16:21,834.00,-15 1654525585,2022-06-06 16:26,881.00,-15 1654525886,2022-06-06 16:31,947.00,-16 1654526187,2022-06-06 16:36,1024.00,-15 1654526489,2022-06-06 16:41,1120.00,-14 1654526790,2022-06-06 16:46,1202.00,-15 1654527091,2022-06-06 16:51,1271.00,-15 1654527392,2022-06-06 16:56,1259.00,-16 1654527693,2022-06-06 17:01,1255.00,-16 1654527994,2022-06-06 17:06,1241.00,-15 1654528295,2022-06-06 17:11,1189.00,-15 1654528597,2022-06-06 17:16,1142.00,-15 1654528898,2022-06-06 17:21,1112.00,-14 1654529203,2022-06-06 17:26,1093.00,-16 1654529503,2022-06-06 17:31,1067.00,-16 1654529804,2022-06-06 17:36,1055.00,-14 1654530106,2022-06-06 17:41,1056.00,-15 1654530407,2022-06-06 17:46,1059.00,-15 1654530708,2022-06-06 17:51,1053.00,-14 1654531010,2022-06-06 17:56,1033.00,-16 1654531311,2022-06-06 18:01,985.00,-16 1654531612,2022-06-06 18:06,934.00,-14 1654532020,2022-06-06 18:13,910.00,-15 1654532321,2022-06-06 18:18,913.00,-15 1654532622,2022-06-06 18:23,911.00,-15 1654533028,2022-06-06 18:30,910.00,-15 1654533329,2022-06-06 18:35,915.00,-14 1654533631,2022-06-06 18:40,916.00,-15 1654533932,2022-06-06 18:45,921.00,-14 1654534234,2022-06-06 18:50,920.00,-14 1654534536,2022-06-06 18:55,917.00,-14 1654534837,2022-06-06 19:00,917.00,-14 1654535139,2022-06-06 19:05,915.00,-13 1654535440,2022-06-06 19:10,918.00,-15 1654535741,2022-06-06 19:15,915.00,-15 1654536042,2022-06-06 19:20,909.00,-14 1654536343,2022-06-06 19:25,906.00,-13 1654536645,2022-06-06 19:30,904.00,-13 1654536946,2022-06-06 19:35,904.00,-13 1654537247,2022-06-06 19:40,900.00,-13 1654537548,2022-06-06 19:45,898.00,-15 1654537850,2022-06-06 19:50,897.00,-15 1654538151,2022-06-06 19:55,895.00,-13 1654538453,2022-06-06 20:00,898.00,-13 1654538857,2022-06-06 20:07,892.00,-14 1654539159,2022-06-06 20:12,890.00,-14 1654539460,2022-06-06 20:17,889.00,-14 1654539761,2022-06-06 20:22,889.00,-14 1654540063,2022-06-06 20:27,887.00,-15 1654540366,2022-06-06 20:32,886.00,-15 1654540667,2022-06-06 20:37,883.00,-14 1654540968,2022-06-06 20:42,882.00,-14 1654541269,2022-06-06 20:47,878.00,-14 1654541571,2022-06-06 20:52,878.00,-13 1654541975,2022-06-06 20:59,877.00,-15 1654542277,2022-06-06 21:04,878.00,-16 1654542578,2022-06-06 21:09,872.00,-16 1654542879,2022-06-06 21:14,869.00,-17 1654543181,2022-06-06 21:19,870.00,-13 1654543483,2022-06-06 21:24,866.00,-14 1654543784,2022-06-06 21:29,865.00,-14 1654544086,2022-06-06 21:34,863.00,-14 1654544387,2022-06-06 21:39,860.00,-13 1654544689,2022-06-06 21:44,859.00,-14 1654544990,2022-06-06 21:49,859.00,-13 1654545292,2022-06-06 21:54,856.00,-14 1654545594,2022-06-06 21:59,856.00,-14 1654545993,2022-06-06 22:06,855.00,-13 1654546295,2022-06-06 22:11,856.00,-13 1654546597,2022-06-06 22:16,850.00,-13 1654546898,2022-06-06 22:21,852.00,-13 1654547200,2022-06-06 22:26,850.00,-13 1654547501,2022-06-06 22:31,848.00,-13 1654547802,2022-06-06 22:36,848.00,-13 1654548104,2022-06-06 22:41,848.00,-13 1654548405,2022-06-06 22:46,844.00,-13 1654548707,2022-06-06 22:51,843.00,-14 1654549008,2022-06-06 22:56,843.00,-14 1654549310,2022-06-06 23:01,846.00,-13 1654549610,2022-06-06 23:06,840.00,-13 1654549911,2022-06-06 23:11,839.00,-16 1654550212,2022-06-06 23:16,838.00,-14 1654550514,2022-06-06 23:21,838.00,-14 1654550814,2022-06-06 23:26,836.00,-14 1654551114,2022-06-06 23:31,832.00,-14 1654551414,2022-06-06 23:36,830.00,-14 1654551714,2022-06-06 23:41,829.00,-13 1654552015,2022-06-06 23:46,829.00,-14 1654552315,2022-06-06 23:51,827.00,-13 1654552615,2022-06-06 23:56,823.00,-14