1655157770,2022-06-14 00:02,427.00,-14 1655158071,2022-06-14 00:07,432.00,-14 1655158371,2022-06-14 00:12,431.00,-14 1655158671,2022-06-14 00:17,435.00,-14 1655158972,2022-06-14 00:22,432.00,-14 1655159272,2022-06-14 00:27,435.00,-14 1655159572,2022-06-14 00:32,435.00,-15 1655159872,2022-06-14 00:37,450.00,-13 1655160172,2022-06-14 00:42,447.00,-13 1655160473,2022-06-14 00:47,448.00,-14 1655160775,2022-06-14 00:52,448.00,-14 1655161077,2022-06-14 00:57,449.00,-13 1655161378,2022-06-14 01:02,449.00,-13 1655161679,2022-06-14 01:07,449.00,-13 1655161981,2022-06-14 01:13,450.00,-14 1655162282,2022-06-14 01:18,448.00,-13 1655162585,2022-06-14 01:23,451.00,-14 1655162887,2022-06-14 01:28,450.00,-14 1655163187,2022-06-14 01:33,451.00,-15 1655163487,2022-06-14 01:38,452.00,-14 1655163787,2022-06-14 01:43,450.00,-14 1655164087,2022-06-14 01:48,450.00,-14 1655164387,2022-06-14 01:53,450.00,-14 1655164688,2022-06-14 01:58,449.00,-14 1655164988,2022-06-14 02:03,452.00,-14 1655165288,2022-06-14 02:08,450.00,-14 1655165588,2022-06-14 02:13,451.00,-14 1655165888,2022-06-14 02:18,452.00,-15 1655166188,2022-06-14 02:23,452.00,-14 1655166488,2022-06-14 02:28,457.00,-14 1655166789,2022-06-14 02:33,452.00,-15 1655167089,2022-06-14 02:38,454.00,-14 1655167389,2022-06-14 02:43,453.00,-14 1655167689,2022-06-14 02:48,454.00,-14 1655167989,2022-06-14 02:53,452.00,-16 1655168289,2022-06-14 02:58,455.00,-14 1655168589,2022-06-14 03:03,455.00,-14 1655168889,2022-06-14 03:08,453.00,-15 1655169189,2022-06-14 03:13,456.00,-14 1655169490,2022-06-14 03:18,455.00,-15 1655169790,2022-06-14 03:23,454.00,-14 1655170090,2022-06-14 03:28,455.00,-13 1655170390,2022-06-14 03:33,453.00,-15 1655170690,2022-06-14 03:38,452.00,-15 1655170990,2022-06-14 03:43,456.00,-14 1655171290,2022-06-14 03:48,454.00,-15 1655171590,2022-06-14 03:53,452.00,-14 1655171890,2022-06-14 03:58,458.00,-13 1655172191,2022-06-14 04:03,456.00,-13 1655172492,2022-06-14 04:08,457.00,-14 1655172794,2022-06-14 04:13,456.00,-15 1655173095,2022-06-14 04:18,457.00,-14 1655173397,2022-06-14 04:23,458.00,-13 1655173698,2022-06-14 04:28,456.00,-14 1655174000,2022-06-14 04:33,456.00,-13 1655174301,2022-06-14 04:38,455.00,-13 1655174603,2022-06-14 04:43,458.00,-13 1655174904,2022-06-14 04:48,459.00,-14 1655175206,2022-06-14 04:53,455.00,-14 1655175508,2022-06-14 04:58,455.00,-15 1655175909,2022-06-14 05:05,461.00,-14 1655176210,2022-06-14 05:10,457.00,-14 1655176510,2022-06-14 05:15,461.00,-14 1655176810,2022-06-14 05:20,459.00,-14 1655177110,2022-06-14 05:25,459.00,-13 1655177410,2022-06-14 05:30,460.00,-13 1655177710,2022-06-14 05:35,457.00,-15 1655178010,2022-06-14 05:40,459.00,-14 1655178310,2022-06-14 05:45,459.00,-14 1655178612,2022-06-14 05:50,461.00,-16 1655178914,2022-06-14 05:55,460.00,-15 1655179216,2022-06-14 06:00,460.00,-14 1655179517,2022-06-14 06:05,461.00,-13 1655179819,2022-06-14 06:10,460.00,-14 1655180121,2022-06-14 06:15,461.00,-14 1655180422,2022-06-14 06:20,462.00,-14 1655180724,2022-06-14 06:25,459.00,-14 1655181025,2022-06-14 06:30,460.00,-13 1655181327,2022-06-14 06:35,460.00,-13 1655181628,2022-06-14 06:40,462.00,-13 1655181930,2022-06-14 06:45,460.00,-13 1655182231,2022-06-14 06:50,459.00,-13 1655182533,2022-06-14 06:55,461.00,-13 1655182928,2022-06-14 07:02,460.00,-13 1655183228,2022-06-14 07:07,460.00,-16 1655183528,2022-06-14 07:12,462.00,-15 1655183830,2022-06-14 07:17,461.00,-14 1655184228,2022-06-14 07:23,466.00,-14 1655184530,2022-06-14 07:28,466.00,-13 1655184831,2022-06-14 07:33,466.00,-12 1655185133,2022-06-14 07:38,466.00,-13 1655185434,2022-06-14 07:43,466.00,-13 1655185735,2022-06-14 07:48,465.00,-13 1655186037,2022-06-14 07:53,465.00,-15 1655186339,2022-06-14 07:58,465.00,-15 1655186640,2022-06-14 08:04,465.00,-14 1655186941,2022-06-14 08:09,464.00,-14 1655187243,2022-06-14 08:14,462.00,-14 1655187545,2022-06-14 08:19,463.00,-14 1655187847,2022-06-14 08:24,463.00,-14 1655188148,2022-06-14 08:29,463.00,-14 1655188450,2022-06-14 08:34,462.00,-14 1655188751,2022-06-14 08:39,461.00,-14 1655189053,2022-06-14 08:44,461.00,-14 1655189354,2022-06-14 08:49,458.00,-15 1655189656,2022-06-14 08:54,457.00,-14 1655190056,2022-06-14 09:00,457.00,-15 1655190357,2022-06-14 09:05,442.00,-15 1655190659,2022-06-14 09:10,440.00,-16 1655191064,2022-06-14 09:17,437.00,-15 1655191365,2022-06-14 09:22,435.00,-14 1655191667,2022-06-14 09:27,435.00,-14 1655191968,2022-06-14 09:32,433.00,-15 1655192372,2022-06-14 09:39,425.00,-13 1655192674,2022-06-14 09:44,424.00,-15 1655192975,2022-06-14 09:49,429.00,-15 1655193277,2022-06-14 09:54,431.00,-14 1655193578,2022-06-14 09:59,435.00,-16 1655193879,2022-06-14 10:04,440.00,-14 1655194181,2022-06-14 10:09,446.00,-15 1655194483,2022-06-14 10:14,447.00,-14 1655194785,2022-06-14 10:19,448.00,-14 1655195086,2022-06-14 10:24,450.00,-14 1655195388,2022-06-14 10:29,452.00,-15 1655195690,2022-06-14 10:34,452.00,-14 1655195992,2022-06-14 10:39,453.00,-15 1655196293,2022-06-14 10:44,454.00,-14 1655196594,2022-06-14 10:49,453.00,-15 1655196896,2022-06-14 10:54,453.00,-19 1655197197,2022-06-14 10:59,451.00,-15 1655197499,2022-06-14 11:04,453.00,-15 1655197800,2022-06-14 11:10,454.00,-14 1655198101,2022-06-14 11:15,454.00,-15 1655198404,2022-06-14 11:20,455.00,-14 1655198705,2022-06-14 11:25,453.00,-14 1655199111,2022-06-14 11:31,452.00,-14 1655199413,2022-06-14 11:36,452.00,-14 1655199714,2022-06-14 11:41,453.00,-14 1655200119,2022-06-14 11:48,452.00,-15 1655200420,2022-06-14 11:53,452.00,-15 1655200721,2022-06-14 11:58,453.00,-16 1655201023,2022-06-14 12:03,451.00,-15 1655201324,2022-06-14 12:08,453.00,-15 1655201626,2022-06-14 12:13,449.00,-14 1655201927,2022-06-14 12:18,449.00,-14