1655330554,2022-06-16 00:02,631.00,-14 1655330855,2022-06-16 00:07,631.00,-14 1655331157,2022-06-16 00:12,629.00,-15 1655331458,2022-06-16 00:17,627.00,-14 1655331859,2022-06-16 00:24,622.00,-13 1655332161,2022-06-16 00:29,619.00,-13 1655332462,2022-06-16 00:34,618.00,-14 1655332764,2022-06-16 00:39,613.00,-13 1655333065,2022-06-16 00:44,614.00,-14 1655333365,2022-06-16 00:49,610.00,-14 1655333665,2022-06-16 00:54,610.00,-13 1655333966,2022-06-16 00:59,605.00,-14 1655334266,2022-06-16 01:04,606.00,-14 1655334566,2022-06-16 01:09,602.00,-14 1655334866,2022-06-16 01:14,600.00,-14 1655335166,2022-06-16 01:19,594.00,-14 1655335466,2022-06-16 01:24,594.00,-13 1655335766,2022-06-16 01:29,592.00,-14 1655336066,2022-06-16 01:34,589.00,-14 1655336366,2022-06-16 01:39,585.00,-14 1655336667,2022-06-16 01:44,583.00,-14 1655336967,2022-06-16 01:49,581.00,-14 1655337267,2022-06-16 01:54,579.00,-14 1655337567,2022-06-16 01:59,579.00,-14 1655337867,2022-06-16 02:04,576.00,-13 1655338167,2022-06-16 02:09,574.00,-14 1655338467,2022-06-16 02:14,570.00,-13 1655338767,2022-06-16 02:19,568.00,-14 1655339067,2022-06-16 02:24,567.00,-13 1655339368,2022-06-16 02:29,563.00,-13 1655339668,2022-06-16 02:34,563.00,-14 1655339968,2022-06-16 02:39,560.00,-14 1655340268,2022-06-16 02:44,558.00,-14 1655340568,2022-06-16 02:49,555.00,-13 1655340868,2022-06-16 02:54,555.00,-13 1655341169,2022-06-16 02:59,552.00,-14 1655341469,2022-06-16 03:04,550.00,-13 1655341769,2022-06-16 03:09,549.00,-13 1655342069,2022-06-16 03:14,548.00,-15 1655342369,2022-06-16 03:19,547.00,-13 1655342669,2022-06-16 03:24,545.00,-15 1655342969,2022-06-16 03:29,541.00,-14 1655343269,2022-06-16 03:34,540.00,-16 1655343569,2022-06-16 03:39,537.00,-13 1655343870,2022-06-16 03:44,536.00,-13 1655344171,2022-06-16 03:49,536.00,-13 1655344473,2022-06-16 03:54,532.00,-14 1655344775,2022-06-16 03:59,532.00,-14 1655345177,2022-06-16 04:06,531.00,-13 1655345479,2022-06-16 04:11,529.00,-14 1655345780,2022-06-16 04:16,526.00,-13 1655346082,2022-06-16 04:21,526.00,-13 1655346486,2022-06-16 04:28,524.00,-15 1655346884,2022-06-16 04:34,522.00,-13 1655347185,2022-06-16 04:39,523.00,-13 1655347487,2022-06-16 04:44,520.00,-13 1655347789,2022-06-16 04:49,519.00,-15 1655348090,2022-06-16 04:54,518.00,-15 1655348392,2022-06-16 04:59,518.00,-15 1655348694,2022-06-16 05:04,515.00,-14 1655348995,2022-06-16 05:09,513.00,-15 1655349392,2022-06-16 05:16,513.00,-14 1655349693,2022-06-16 05:21,512.00,-14 1655349995,2022-06-16 05:26,512.00,-14 1655350296,2022-06-16 05:31,508.00,-13 1655350597,2022-06-16 05:36,511.00,-15 1655350899,2022-06-16 05:41,507.00,-15 1655351200,2022-06-16 05:46,508.00,-14 1655351502,2022-06-16 05:51,505.00,-13 1655351900,2022-06-16 05:58,505.00,-14 1655352202,2022-06-16 06:03,503.00,-14 1655352503,2022-06-16 06:08,504.00,-14 1655352805,2022-06-16 06:13,501.00,-14 1655353105,2022-06-16 06:18,500.00,-14 1655353406,2022-06-16 06:23,498.00,-14 1655353706,2022-06-16 06:28,500.00,-14 1655354006,2022-06-16 06:33,495.00,-14 1655354306,2022-06-16 06:38,494.00,-16 1655354606,2022-06-16 06:43,496.00,-15 1655354906,2022-06-16 06:48,494.00,-16 1655355207,2022-06-16 06:53,490.00,-14 1655355507,2022-06-16 06:58,492.00,-14 1655355807,2022-06-16 07:03,490.00,-14 1655356107,2022-06-16 07:08,490.00,-14 1655356407,2022-06-16 07:13,489.00,-15 1655356707,2022-06-16 07:18,488.00,-14 1655357007,2022-06-16 07:23,487.00,-14 1655357307,2022-06-16 07:28,484.00,-16 1655357608,2022-06-16 07:33,484.00,-16 1655357908,2022-06-16 07:38,486.00,-14 1655358208,2022-06-16 07:43,486.00,-15 1655358508,2022-06-16 07:48,482.00,-16 1655358808,2022-06-16 07:53,483.00,-14 1655359108,2022-06-16 07:58,482.00,-14 1655359408,2022-06-16 08:03,482.00,-14 1655359709,2022-06-16 08:08,482.00,-14 1655360009,2022-06-16 08:13,484.00,-14 1655360309,2022-06-16 08:18,480.00,-14 1655360609,2022-06-16 08:23,481.00,-14 1655360909,2022-06-16 08:28,480.00,-14 1655361209,2022-06-16 08:33,477.00,-14 1655361509,2022-06-16 08:38,477.00,-14 1655361809,2022-06-16 08:43,480.00,-14 1655362110,2022-06-16 08:48,480.00,-13 1655362410,2022-06-16 08:53,477.00,-14 1655362710,2022-06-16 08:58,477.00,-14 1655363011,2022-06-16 09:03,479.00,-14 1655363311,2022-06-16 09:08,475.00,-15 1655363611,2022-06-16 09:13,472.00,-14 1655363912,2022-06-16 09:18,473.00,-14 1655364215,2022-06-16 09:23,470.00,-14 1655364517,2022-06-16 09:28,471.00,-14 1655364819,2022-06-16 09:33,470.00,-14 1655365120,2022-06-16 09:38,470.00,-15 1655365422,2022-06-16 09:43,467.00,-14 1655365723,2022-06-16 09:48,466.00,-14 1655366025,2022-06-16 09:53,464.00,-14 1655366327,2022-06-16 09:58,466.00,-15 1655366628,2022-06-16 10:03,466.00,-14 1655366930,2022-06-16 10:08,464.00,-15 1655367231,2022-06-16 10:13,461.00,-14 1655367533,2022-06-16 10:18,460.00,-14 1655367834,2022-06-16 10:23,464.00,-15 1655368136,2022-06-16 10:28,464.00,-14 1655368437,2022-06-16 10:33,466.00,-14 1655368739,2022-06-16 10:38,465.00,-14 1655369040,2022-06-16 10:44,466.00,-15 1655369342,2022-06-16 10:49,467.00,-15 1655369644,2022-06-16 10:54,467.00,-15 1655369945,2022-06-16 10:59,469.00,-15 1655370247,2022-06-16 11:04,467.00,-14 1655370548,2022-06-16 11:09,467.00,-14 1655370850,2022-06-16 11:14,467.00,-14 1655371151,2022-06-16 11:19,467.00,-14 1655371453,2022-06-16 11:24,467.00,-14 1655371755,2022-06-16 11:29,467.00,-14 1655372056,2022-06-16 11:34,466.00,-15 1655372358,2022-06-16 11:39,463.00,-14 1655372660,2022-06-16 11:44,465.00,-14 1655372962,2022-06-16 11:49,465.00,-14 1655373263,2022-06-16 11:54,465.00,-14 1655373565,2022-06-16 11:59,464.00,-14 1655373866,2022-06-16 12:04,466.00,-14 1655374167,2022-06-16 12:09,466.00,-14 1655374467,2022-06-16 12:14,464.00,-14 1655374767,2022-06-16 12:19,462.00,-17 1655375067,2022-06-16 12:24,460.00,-14 1655375367,2022-06-16 12:29,463.00,-15 1655375667,2022-06-16 12:34,463.00,-14 1655375967,2022-06-16 12:39,460.00,-15 1655376267,2022-06-16 12:44,462.00,-14 1655376567,2022-06-16 12:49,459.00,-14 1655376868,2022-06-16 12:54,463.00,-14 1655377168,2022-06-16 12:59,461.00,-15 1655377569,2022-06-16 13:06,463.00,-14 1655377870,2022-06-16 13:11,460.00,-15 1655378172,2022-06-16 13:16,461.00,-15 1655378473,2022-06-16 13:21,459.00,-13 1655378776,2022-06-16 13:26,461.00,-13 1655379177,2022-06-16 13:32,458.00,-14 1655379478,2022-06-16 13:37,459.00,-14 1655379780,2022-06-16 13:43,457.00,-14 1655380081,2022-06-16 13:48,458.00,-13 1655380383,2022-06-16 13:53,459.00,-13 1655380684,2022-06-16 13:58,456.00,-14 1655380986,2022-06-16 14:03,457.00,-13 1655381287,2022-06-16 14:08,458.00,-14 1655381589,2022-06-16 14:13,454.00,-15 1655381890,2022-06-16 14:18,459.00,-13 1655382192,2022-06-16 14:23,455.00,-14 1655382493,2022-06-16 14:28,457.00,-14 1655382795,2022-06-16 14:33,454.00,-13 1655383096,2022-06-16 14:38,452.00,-13 1655383397,2022-06-16 14:43,455.00,-13 1655383699,2022-06-16 14:48,453.00,-15 1655384000,2022-06-16 14:53,453.00,-13 1655384302,2022-06-16 14:58,452.00,-13 1655384605,2022-06-16 15:03,453.00,-13 1655384908,2022-06-16 15:08,452.00,-14 1655385209,2022-06-16 15:13,453.00,-14 1655385511,2022-06-16 15:18,453.00,-14 1655385812,2022-06-16 15:23,452.00,-14 1655386114,2022-06-16 15:28,454.00,-14 1655386415,2022-06-16 15:33,451.00,-14 1655386717,2022-06-16 15:38,451.00,-13 1655387019,2022-06-16 15:43,450.00,-13 1655387320,2022-06-16 15:48,450.00,-14 1655387622,2022-06-16 15:53,448.00,-13 1655387923,2022-06-16 15:58,448.00,-13 1655388225,2022-06-16 16:03,448.00,-14 1655388526,2022-06-16 16:08,450.00,-14 1655388925,2022-06-16 16:15,446.00,-14 1655389228,2022-06-16 16:20,447.00,-13 1655389529,2022-06-16 16:25,448.00,-13 1655389932,2022-06-16 16:32,446.00,-12 1655390234,2022-06-16 16:37,448.00,-13 1655390536,2022-06-16 16:42,448.00,-16 1655390837,2022-06-16 16:47,444.00,-15 1655391139,2022-06-16 16:52,445.00,-15 1655391440,2022-06-16 16:57,446.00,-15 1655391742,2022-06-16 17:02,447.00,-15 1655392044,2022-06-16 17:07,445.00,-16 1655392345,2022-06-16 17:12,445.00,-16 1655392649,2022-06-16 17:17,443.00,-15 1655392950,2022-06-16 17:22,441.00,-15 1655393252,2022-06-16 17:27,440.00,-15 1655393651,2022-06-16 17:34,438.00,-15 1655393952,2022-06-16 17:39,439.00,-13 1655394254,2022-06-16 17:44,440.00,-13 1655394556,2022-06-16 17:49,441.00,-14 1655394857,2022-06-16 17:54,441.00,-14 1655395159,2022-06-16 17:59,441.00,-14 1655395559,2022-06-16 18:05,443.00,-13 1655395860,2022-06-16 18:11,440.00,-13 1655396162,2022-06-16 18:16,441.00,-13 1655396464,2022-06-16 18:21,440.00,-13 1655396766,2022-06-16 18:26,442.00,-13 1655397166,2022-06-16 18:32,443.00,-13 1655397468,2022-06-16 18:37,442.00,-14 1655397769,2022-06-16 18:42,440.00,-14 1655398071,2022-06-16 18:47,440.00,-15 1655398372,2022-06-16 18:52,437.00,-13 1655398674,2022-06-16 18:57,436.00,-14 1655398975,2022-06-16 19:02,439.00,-14 1655399277,2022-06-16 19:07,438.00,-14 1655399578,2022-06-16 19:12,438.00,-13 1655399880,2022-06-16 19:18,435.00,-13 1655400182,2022-06-16 19:23,436.00,-13 1655400483,2022-06-16 19:28,434.00,-14 1655400785,2022-06-16 19:33,434.00,-13 1655401087,2022-06-16 19:38,433.00,-13 1655401388,2022-06-16 19:43,432.00,-14 1655401691,2022-06-16 19:48,433.00,-13 1655401992,2022-06-16 19:53,433.00,-13 1655402294,2022-06-16 19:58,433.00,-13 1655402596,2022-06-16 20:03,433.00,-13 1655402898,2022-06-16 20:08,433.00,-13 1655403199,2022-06-16 20:13,431.00,-13 1655403501,2022-06-16 20:18,432.00,-14 1655403802,2022-06-16 20:23,431.00,-13 1655404105,2022-06-16 20:28,433.00,-13 1655404407,2022-06-16 20:33,432.00,-14 1655404708,2022-06-16 20:38,430.00,-13 1655405010,2022-06-16 20:43,430.00,-13 1655405312,2022-06-16 20:48,430.00,-14 1655405614,2022-06-16 20:53,431.00,-14 1655405915,2022-06-16 20:58,430.00,-14 1655406217,2022-06-16 21:03,430.00,-13 1655406518,2022-06-16 21:08,430.00,-13 1655406820,2022-06-16 21:13,428.00,-13 1655407121,2022-06-16 21:18,430.00,-14 1655407423,2022-06-16 21:23,431.00,-13 1655407724,2022-06-16 21:28,429.00,-13 1655408125,2022-06-16 21:35,430.00,-13 1655408427,2022-06-16 21:40,428.00,-15 1655408729,2022-06-16 21:45,429.00,-14 1655409030,2022-06-16 21:50,430.00,-14 1655409332,2022-06-16 21:55,430.00,-14 1655409633,2022-06-16 22:00,430.00,-13 1655409935,2022-06-16 22:05,428.00,-13 1655410236,2022-06-16 22:10,428.00,-14 1655410537,2022-06-16 22:15,428.00,-14 1655410839,2022-06-16 22:20,427.00,-15 1655411140,2022-06-16 22:25,429.00,-13 1655411441,2022-06-16 22:30,427.00,-14 1655411842,2022-06-16 22:37,429.00,-13 1655412144,2022-06-16 22:42,429.00,-13 1655412446,2022-06-16 22:47,429.00,-13 1655412850,2022-06-16 22:54,431.00,-13 1655413151,2022-06-16 22:59,429.00,-14 1655413453,2022-06-16 23:04,429.00,-13 1655413754,2022-06-16 23:09,427.00,-13 1655414056,2022-06-16 23:14,430.00,-13 1655414357,2022-06-16 23:19,428.00,-13 1655414659,2022-06-16 23:24,430.00,-13 1655414960,2022-06-16 23:29,428.00,-13 1655415261,2022-06-16 23:34,430.00,-13 1655415563,2022-06-16 23:39,428.00,-13 1655415865,2022-06-16 23:44,430.00,-13 1655416167,2022-06-16 23:49,425.00,-13 1655416467,2022-06-16 23:54,430.00,-13 1655416768,2022-06-16 23:59,429.00,-13