1655507372,2022-06-18 01:09,444.00,-14 1655507672,2022-06-18 01:14,443.00,-14 1655507972,2022-06-18 01:19,441.00,-14 1655508272,2022-06-18 01:24,442.00,-14 1655508572,2022-06-18 01:29,442.00,-13 1655508872,2022-06-18 01:34,442.00,-14 1655509173,2022-06-18 01:39,443.00,-14 1655509473,2022-06-18 01:44,441.00,-14 1655509773,2022-06-18 01:49,444.00,-14 1655510073,2022-06-18 01:54,442.00,-14 1655510373,2022-06-18 01:59,446.00,-14 1655510673,2022-06-18 02:04,445.00,-13 1655510973,2022-06-18 02:09,447.00,-14 1655511274,2022-06-18 02:14,446.00,-14 1655511574,2022-06-18 02:19,443.00,-14 1655511874,2022-06-18 02:24,447.00,-13 1655512174,2022-06-18 02:29,447.00,-14 1655512474,2022-06-18 02:34,444.00,-14 1655512774,2022-06-18 02:39,443.00,-13 1655513074,2022-06-18 02:44,448.00,-14 1655513374,2022-06-18 02:49,447.00,-14 1655513674,2022-06-18 02:54,447.00,-14 1655513975,2022-06-18 02:59,447.00,-13 1655514275,2022-06-18 03:04,450.00,-14 1655514575,2022-06-18 03:09,448.00,-15 1655514875,2022-06-18 03:14,450.00,-14 1655515177,2022-06-18 03:19,450.00,-15 1655515480,2022-06-18 03:24,450.00,-16 1655515781,2022-06-18 03:29,448.00,-15 1655516083,2022-06-18 03:34,451.00,-14 1655516385,2022-06-18 03:39,452.00,-14 1655516686,2022-06-18 03:44,450.00,-14 1655516987,2022-06-18 03:49,449.00,-13 1655517289,2022-06-18 03:54,449.00,-14 1655517590,2022-06-18 03:59,449.00,-14 1655517892,2022-06-18 04:04,452.00,-15 1655518193,2022-06-18 04:09,451.00,-13 1655518495,2022-06-18 04:14,454.00,-14 1655518796,2022-06-18 04:19,453.00,-14 1655519098,2022-06-18 04:24,454.00,-13 1655519502,2022-06-18 04:31,452.00,-15 1655519803,2022-06-18 04:36,452.00,-15 1655520200,2022-06-18 04:43,451.00,-13 1655520502,2022-06-18 04:48,453.00,-13 1655520804,2022-06-18 04:53,452.00,-13 1655521105,2022-06-18 04:58,455.00,-13 1655521407,2022-06-18 05:03,455.00,-14 1655521709,2022-06-18 05:08,454.00,-13 1655522011,2022-06-18 05:13,453.00,-16 1655522312,2022-06-18 05:18,455.00,-14 1655522613,2022-06-18 05:23,454.00,-13 1655522913,2022-06-18 05:28,455.00,-13 1655523213,2022-06-18 05:33,455.00,-13 1655523513,2022-06-18 05:38,456.00,-14 1655523813,2022-06-18 05:43,455.00,-15 1655524113,2022-06-18 05:48,454.00,-13 1655524413,2022-06-18 05:53,454.00,-13 1655524713,2022-06-18 05:58,456.00,-13 1655525013,2022-06-18 06:03,456.00,-13 1655525315,2022-06-18 06:08,457.00,-14 1655525615,2022-06-18 06:13,454.00,-14 1655525916,2022-06-18 06:18,457.00,-13 1655526218,2022-06-18 06:23,456.00,-15 1655526519,2022-06-18 06:28,457.00,-13 1655526821,2022-06-18 06:33,457.00,-13 1655527122,2022-06-18 06:38,457.00,-13 1655527424,2022-06-18 06:43,455.00,-13 1655527725,2022-06-18 06:48,457.00,-13 1655528027,2022-06-18 06:53,458.00,-13 1655528328,2022-06-18 06:58,459.00,-13 1655528630,2022-06-18 07:03,458.00,-13 1655528931,2022-06-18 07:08,457.00,-15 1655529233,2022-06-18 07:13,456.00,-16 1655529534,2022-06-18 07:18,455.00,-16 1655529836,2022-06-18 07:23,458.00,-16 1655530137,2022-06-18 07:28,457.00,-13 1655530439,2022-06-18 07:33,456.00,-13 1655530838,2022-06-18 07:40,456.00,-13 1655531138,2022-06-18 07:45,455.00,-13 1655531438,2022-06-18 07:50,456.00,-13 1655531741,2022-06-18 07:55,456.00,-17 1655532043,2022-06-18 08:00,455.00,-16 1655532345,2022-06-18 08:05,455.00,-16 1655532646,2022-06-18 08:10,455.00,-16 1655532948,2022-06-18 08:15,454.00,-15 1655533249,2022-06-18 08:20,457.00,-16 1655533551,2022-06-18 08:25,453.00,-14 1655533956,2022-06-18 08:32,452.00,-14 1655534354,2022-06-18 08:39,454.00,-14 1655534655,2022-06-18 08:44,452.00,-14 1655534957,2022-06-18 08:49,453.00,-13 1655535258,2022-06-18 08:54,453.00,-13 1655535559,2022-06-18 08:59,454.00,-13 1655535860,2022-06-18 09:04,453.00,-13 1655536262,2022-06-18 09:11,453.00,-13 1655536563,2022-06-18 09:16,447.00,-14 1655536865,2022-06-18 09:21,450.00,-13 1655537166,2022-06-18 09:26,450.00,-14 1655537468,2022-06-18 09:31,449.00,-14 1655537769,2022-06-18 09:36,451.00,-14 1655538071,2022-06-18 09:41,445.00,-14 1655538372,2022-06-18 09:46,449.00,-13 1655538673,2022-06-18 09:51,449.00,-14 1655538976,2022-06-18 09:56,449.00,-14 1655539277,2022-06-18 10:01,448.00,-14 1655539579,2022-06-18 10:06,449.00,-14 1655539880,2022-06-18 10:11,448.00,-14 1655540182,2022-06-18 10:16,449.00,-13 1655540483,2022-06-18 10:21,449.00,-13 1655540881,2022-06-18 10:28,452.00,-13 1655541182,2022-06-18 10:33,450.00,-13 1655541484,2022-06-18 10:38,450.00,-13 1655541889,2022-06-18 10:44,450.00,-15 1655542190,2022-06-18 10:49,449.00,-14 1655542491,2022-06-18 10:54,448.00,-14 1655542793,2022-06-18 10:59,447.00,-15 1655543094,2022-06-18 11:04,450.00,-14 1655543396,2022-06-18 11:09,451.00,-13 1655543697,2022-06-18 11:14,448.00,-15 1655544096,2022-06-18 11:21,447.00,-14 1655544397,2022-06-18 11:26,447.00,-13 1655544699,2022-06-18 11:31,448.00,-14 1655545000,2022-06-18 11:36,444.00,-14 1655545302,2022-06-18 11:41,447.00,-13 1655545603,2022-06-18 11:46,445.00,-13 1655545905,2022-06-18 11:51,445.00,-15 1655546206,2022-06-18 11:56,446.00,-15 1655546508,2022-06-18 12:01,445.00,-13 1655546809,2022-06-18 12:06,445.00,-14 1655547111,2022-06-18 12:11,447.00,-13 1655547413,2022-06-18 12:16,446.00,-14 1655547814,2022-06-18 12:23,448.00,-15 1655548115,2022-06-18 12:28,445.00,-13 1655548416,2022-06-18 12:33,446.00,-13 1655548718,2022-06-18 12:38,447.00,-14 1655549019,2022-06-18 12:43,447.00,-15 1655549321,2022-06-18 12:48,445.00,-15 1655549622,2022-06-18 12:53,446.00,-13 1655549924,2022-06-18 12:58,447.00,-13 1655550226,2022-06-18 13:03,448.00,-14 1655550528,2022-06-18 13:08,445.00,-14 1655550830,2022-06-18 13:13,443.00,-14 1655551131,2022-06-18 13:18,445.00,-14 1655551433,2022-06-18 13:23,444.00,-14 1655551734,2022-06-18 13:28,446.00,-13 1655552035,2022-06-18 13:33,442.00,-14 1655552337,2022-06-18 13:38,444.00,-14 1655552638,2022-06-18 13:43,444.00,-14 1655552940,2022-06-18 13:49,442.00,-14 1655553241,2022-06-18 13:54,445.00,-15 1655553543,2022-06-18 13:59,445.00,-14 1655553844,2022-06-18 14:04,444.00,-14 1655554145,2022-06-18 14:09,444.00,-14 1655554447,2022-06-18 14:14,440.00,-14 1655554748,2022-06-18 14:19,444.00,-14 1655555050,2022-06-18 14:24,444.00,-14 1655555351,2022-06-18 14:29,444.00,-14 1655555653,2022-06-18 14:34,442.00,-14 1655555954,2022-06-18 14:39,439.00,-14 1655556256,2022-06-18 14:44,441.00,-16 1655556558,2022-06-18 14:49,440.00,-14 1655556859,2022-06-18 14:54,442.00,-14 1655557161,2022-06-18 14:59,443.00,-14 1655557462,2022-06-18 15:04,442.00,-16 1655557764,2022-06-18 15:09,439.00,-14 1655558065,2022-06-18 15:14,442.00,-14 1655558367,2022-06-18 15:19,441.00,-14 1655558668,2022-06-18 15:24,440.00,-14 1655558969,2022-06-18 15:29,441.00,-14 1655559271,2022-06-18 15:34,439.00,-14 1655559572,2022-06-18 15:39,438.00,-15 1655559874,2022-06-18 15:44,438.00,-14 1655560175,2022-06-18 15:49,439.00,-14 1655560477,2022-06-18 15:54,440.00,-14 1655560778,2022-06-18 15:59,438.00,-14 1655561080,2022-06-18 16:04,441.00,-15 1655561483,2022-06-18 16:11,440.00,-13 1655561785,2022-06-18 16:16,438.00,-13 1655562087,2022-06-18 16:21,436.00,-13 1655562388,2022-06-18 16:26,438.00,-14 1655562690,2022-06-18 16:31,437.00,-14 1655562991,2022-06-18 16:36,437.00,-13 1655563391,2022-06-18 16:43,439.00,-13 1655563692,2022-06-18 16:48,438.00,-13 1655563994,2022-06-18 16:53,437.00,-15 1655564295,2022-06-18 16:58,437.00,-14 1655564597,2022-06-18 17:03,437.00,-14 1655564898,2022-06-18 17:08,438.00,-15 1655565199,2022-06-18 17:13,438.00,-14 1655565501,2022-06-18 17:18,433.00,-14 1655565803,2022-06-18 17:23,438.00,-14 1655566105,2022-06-18 17:28,438.00,-14 1655566406,2022-06-18 17:33,437.00,-14 1655566708,2022-06-18 17:38,436.00,-15 1655567009,2022-06-18 17:43,438.00,-13 1655567311,2022-06-18 17:48,438.00,-14 1655567709,2022-06-18 17:55,433.00,-15 1655568010,2022-06-18 18:00,436.00,-15 1655568311,2022-06-18 18:05,434.00,-14 1655568716,2022-06-18 18:11,436.00,-15 1655569017,2022-06-18 18:16,434.00,-16 1655569319,2022-06-18 18:21,436.00,-13 1655569724,2022-06-18 18:28,434.00,-14 1655570025,2022-06-18 18:33,436.00,-14 1655570326,2022-06-18 18:38,437.00,-14 1655570628,2022-06-18 18:43,436.00,-14 1655570930,2022-06-18 18:48,434.00,-14 1655571231,2022-06-18 18:53,434.00,-14 1655571533,2022-06-18 18:58,434.00,-15 1655571834,2022-06-18 19:03,435.00,-14 1655572135,2022-06-18 19:08,434.00,-14 1655572531,2022-06-18 19:15,434.00,-13 1655572833,2022-06-18 19:20,436.00,-15 1655573134,2022-06-18 19:25,438.00,-13 1655573436,2022-06-18 19:30,432.00,-14 1655573737,2022-06-18 19:35,433.00,-13 1655574039,2022-06-18 19:40,437.00,-13 1655574340,2022-06-18 19:45,435.00,-13 1655574641,2022-06-18 19:50,431.00,-14 1655574943,2022-06-18 19:55,434.00,-14 1655575244,2022-06-18 20:00,434.00,-13 1655575546,2022-06-18 20:05,432.00,-14 1655575847,2022-06-18 20:10,435.00,-14 1655576249,2022-06-18 20:17,431.00,-15 1655576551,2022-06-18 20:22,433.00,-15 1655576852,2022-06-18 20:27,432.00,-15 1655577154,2022-06-18 20:32,430.00,-15 1655577455,2022-06-18 20:37,429.00,-15 1655577757,2022-06-18 20:42,431.00,-15 1655578060,2022-06-18 20:47,431.00,-16 1655578361,2022-06-18 20:52,431.00,-15 1655578662,2022-06-18 20:57,432.00,-15 1655578964,2022-06-18 21:02,432.00,-15 1655579265,2022-06-18 21:07,431.00,-15 1655579567,2022-06-18 21:12,430.00,-16 1655579870,2022-06-18 21:17,429.00,-15 1655580171,2022-06-18 21:22,430.00,-16 1655580473,2022-06-18 21:27,429.00,-16 1655580775,2022-06-18 21:32,432.00,-16 1655581077,2022-06-18 21:37,429.00,-17 1655581379,2022-06-18 21:42,431.00,-15 1655581680,2022-06-18 21:48,430.00,-15 1655581982,2022-06-18 21:53,430.00,-15 1655582284,2022-06-18 21:58,431.00,-15 1655582585,2022-06-18 22:03,430.00,-15 1655582887,2022-06-18 22:08,428.00,-15 1655583188,2022-06-18 22:13,429.00,-16 1655583490,2022-06-18 22:18,430.00,-17 1655583792,2022-06-18 22:23,430.00,-15 1655584094,2022-06-18 22:28,428.00,-15 1655584395,2022-06-18 22:33,430.00,-15 1655584697,2022-06-18 22:38,427.00,-15 1655584998,2022-06-18 22:43,432.00,-15 1655585300,2022-06-18 22:48,427.00,-15 1655585601,2022-06-18 22:53,429.00,-15 1655585903,2022-06-18 22:58,433.00,-15 1655586308,2022-06-18 23:05,428.00,-15 1655586609,2022-06-18 23:10,429.00,-15 1655586911,2022-06-18 23:15,432.00,-15 1655587213,2022-06-18 23:20,432.00,-14 1655587514,2022-06-18 23:25,430.00,-14 1655587816,2022-06-18 23:30,429.00,-14 1655588118,2022-06-18 23:35,428.00,-15 1655588419,2022-06-18 23:40,430.00,-15 1655588721,2022-06-18 23:45,429.00,-14 1655589127,2022-06-18 23:52,431.00,-14 1655589430,2022-06-18 23:57,431.00,-14