1656112198,2022-06-25 01:09,508.00,-14
1656112499,2022-06-25 01:14,508.00,-14
1656112800,2022-06-25 01:20,505.00,-14
1656113102,2022-06-25 01:25,507.00,-15
1656113403,2022-06-25 01:30,506.00,-14
1656113704,2022-06-25 01:35,507.00,-13
1656114008,2022-06-25 01:40,505.00,-15
1656114309,2022-06-25 01:45,507.00,-13
1656114611,2022-06-25 01:50,504.00,-13
1656114912,2022-06-25 01:55,504.00,-13
1656115214,2022-06-25 02:00,502.00,-13
1656115515,2022-06-25 02:05,501.00,-14
1656115817,2022-06-25 02:10,502.00,-14
1656116118,2022-06-25 02:15,499.00,-14
1656116419,2022-06-25 02:20,496.00,-15
1656116721,2022-06-25 02:25,496.00,-15
1656117022,2022-06-25 02:30,496.00,-14
1656117324,2022-06-25 02:35,494.00,-14
1656117625,2022-06-25 02:40,490.00,-14
1656117927,2022-06-25 02:45,490.00,-14
1656118228,2022-06-25 02:50,491.00,-14
1656118530,2022-06-25 02:55,490.00,-14
1656118831,2022-06-25 03:00,486.00,-14
1656119132,2022-06-25 03:05,487.00,-14
1656119434,2022-06-25 03:10,485.00,-14
1656119735,2022-06-25 03:15,485.00,-14
1656120036,2022-06-25 03:20,483.00,-14
1656120436,2022-06-25 03:27,483.00,-13
1656120738,2022-06-25 03:32,482.00,-14
1656121136,2022-06-25 03:38,482.00,-14
1656121437,2022-06-25 03:43,481.00,-14
1656121739,2022-06-25 03:48,478.00,-14
1656122041,2022-06-25 03:54,479.00,-15
1656122342,2022-06-25 03:59,480.00,-14
1656122645,2022-06-25 04:04,478.00,-14
1656122946,2022-06-25 04:09,476.00,-14
1656123247,2022-06-25 04:14,476.00,-14
1656123549,2022-06-25 04:19,475.00,-14
1656123850,2022-06-25 04:24,474.00,-14
1656124152,2022-06-25 04:29,474.00,-14
1656124453,2022-06-25 04:34,476.00,-14
1656124754,2022-06-25 04:39,472.00,-14
1656125056,2022-06-25 04:44,472.00,-14
1656125357,2022-06-25 04:49,473.00,-15
1656125764,2022-06-25 04:56,473.00,-14
1656126066,2022-06-25 05:01,474.00,-13
1656126367,2022-06-25 05:06,470.00,-14
1656126669,2022-06-25 05:11,472.00,-13
1656126970,2022-06-25 05:16,472.00,-14
1656127272,2022-06-25 05:21,470.00,-14
1656127573,2022-06-25 05:26,468.00,-13
1656127875,2022-06-25 05:31,469.00,-13
1656128176,2022-06-25 05:36,471.00,-13
1656128477,2022-06-25 05:41,468.00,-14
1656128882,2022-06-25 05:48,468.00,-13
1656129183,2022-06-25 05:53,468.00,-13
1656129484,2022-06-25 05:58,467.00,-14
1656129785,2022-06-25 06:03,465.00,-13
1656130087,2022-06-25 06:08,466.00,-13
1656130388,2022-06-25 06:13,466.00,-13
1656130689,2022-06-25 06:18,464.00,-13
1656130991,2022-06-25 06:23,466.00,-13
1656131292,2022-06-25 06:28,464.00,-14
1656131594,2022-06-25 06:33,462.00,-13
1656131896,2022-06-25 06:38,462.00,-14
1656132197,2022-06-25 06:43,464.00,-13
1656132498,2022-06-25 06:48,462.00,-12
1656132800,2022-06-25 06:53,460.00,-13
1656133101,2022-06-25 06:58,460.00,-13
1656133402,2022-06-25 07:03,460.00,-13
1656133704,2022-06-25 07:08,459.00,-13
1656134005,2022-06-25 07:13,456.00,-14