1656803505,2022-07-03 01:11,436.00,-14
1656803806,2022-07-03 01:16,439.00,-14
1656804108,2022-07-03 01:21,438.00,-13
1656804409,2022-07-03 01:26,438.00,-14
1656804711,2022-07-03 01:31,440.00,-14
1656805012,2022-07-03 01:36,440.00,-14
1656805314,2022-07-03 01:41,440.00,-14
1656805615,2022-07-03 01:46,439.00,-14
1656805917,2022-07-03 01:51,439.00,-14
1656806218,2022-07-03 01:56,440.00,-15
1656806520,2022-07-03 02:02,441.00,-14
1656806821,2022-07-03 02:07,439.00,-14
1656807123,2022-07-03 02:12,441.00,-14
1656807424,2022-07-03 02:17,442.00,-14
1656807725,2022-07-03 02:22,442.00,-13
1656808027,2022-07-03 02:27,442.00,-14