1657404012,2022-07-10 00:00,410.00,-13 1657404314,2022-07-10 00:05,409.00,-15 1657404616,2022-07-10 00:10,409.00,-15 1657404917,2022-07-10 00:15,412.00,-14 1657405219,2022-07-10 00:20,409.00,-14 1657405520,2022-07-10 00:25,409.00,-13 1657405924,2022-07-10 00:32,408.00,-14 1657406225,2022-07-10 00:37,409.00,-13 1657406527,2022-07-10 00:42,409.00,-14 1657406828,2022-07-10 00:47,410.00,-14 1657407130,2022-07-10 00:52,408.00,-13 1657407432,2022-07-10 00:57,407.00,-14 1657407734,2022-07-10 01:02,410.00,-14 1657408035,2022-07-10 01:07,407.00,-14 1657408337,2022-07-10 01:12,410.00,-14 1657408638,2022-07-10 01:17,409.00,-14 1657408940,2022-07-10 01:22,410.00,-13 1657409241,2022-07-10 01:27,407.00,-14 1657409543,2022-07-10 01:32,406.00,-13 1657409844,2022-07-10 01:37,409.00,-13 1657410146,2022-07-10 01:42,410.00,-14 1657410543,2022-07-10 01:49,407.00,-14 1657410844,2022-07-10 01:54,411.00,-14 1657411145,2022-07-10 01:59,411.00,-14 1657411549,2022-07-10 02:05,409.00,-14 1657411849,2022-07-10 02:10,409.00,-14 1657412149,2022-07-10 02:15,410.00,-14 1657412449,2022-07-10 02:20,410.00,-13 1657412750,2022-07-10 02:25,411.00,-16 1657413050,2022-07-10 02:30,411.00,-14 1657413350,2022-07-10 02:35,410.00,-14 1657413650,2022-07-10 02:40,406.00,-14 1657413950,2022-07-10 02:45,410.00,-15 1657414250,2022-07-10 02:50,410.00,-15 1657414550,2022-07-10 02:55,408.00,-14 1657414850,2022-07-10 03:00,410.00,-14 1657415150,2022-07-10 03:05,410.00,-14 1657415450,2022-07-10 03:10,412.00,-14 1657415751,2022-07-10 03:15,409.00,-14 1657416051,2022-07-10 03:20,410.00,-14 1657416351,2022-07-10 03:25,411.00,-14 1657416651,2022-07-10 03:30,410.00,-14 1657416951,2022-07-10 03:35,409.00,-14 1657417251,2022-07-10 03:40,410.00,-14 1657417551,2022-07-10 03:45,410.00,-13 1657417851,2022-07-10 03:50,408.00,-14 1657418151,2022-07-10 03:55,410.00,-14 1657418452,2022-07-10 04:00,409.00,-14 1657418752,2022-07-10 04:05,411.00,-15 1657419052,2022-07-10 04:10,412.00,-14 1657419352,2022-07-10 04:15,411.00,-13 1657419652,2022-07-10 04:20,412.00,-14 1657419953,2022-07-10 04:25,409.00,-14 1657420254,2022-07-10 04:30,411.00,-13 1657420555,2022-07-10 04:35,410.00,-13 1657420958,2022-07-10 04:42,409.00,-14 1657421260,2022-07-10 04:47,409.00,-13 1657421562,2022-07-10 04:52,408.00,-14 1657421863,2022-07-10 04:57,410.00,-14 1657422165,2022-07-10 05:02,409.00,-14 1657422467,2022-07-10 05:07,408.00,-14 1657422768,2022-07-10 05:12,409.00,-14 1657423068,2022-07-10 05:17,410.00,-13 1657423368,2022-07-10 05:22,409.00,-13 1657423668,2022-07-10 05:27,409.00,-13 1657423969,2022-07-10 05:32,409.00,-13 1657424269,2022-07-10 05:37,410.00,-15 1657424569,2022-07-10 05:42,411.00,-13 1657424869,2022-07-10 05:47,412.00,-13 1657425169,2022-07-10 05:52,411.00,-14 1657425469,2022-07-10 05:57,410.00,-15 1657425769,2022-07-10 06:02,412.00,-13 1657426070,2022-07-10 06:07,409.00,-13 1657426370,2022-07-10 06:12,412.00,-14 1657426670,2022-07-10 06:17,409.00,-14 1657426970,2022-07-10 06:22,412.00,-15 1657427270,2022-07-10 06:27,413.00,-14 1657427570,2022-07-10 06:32,410.00,-13 1657427870,2022-07-10 06:37,411.00,-13 1657428171,2022-07-10 06:42,412.00,-13 1657428471,2022-07-10 06:47,410.00,-14 1657428773,2022-07-10 06:52,411.00,-14 1657429074,2022-07-10 06:57,410.00,-13 1657429374,2022-07-10 07:02,412.00,-13 1657429675,2022-07-10 07:07,411.00,-13 1657429977,2022-07-10 07:12,412.00,-14 1657430279,2022-07-10 07:17,410.00,-13 1657430580,2022-07-10 07:23,411.00,-15 1657430882,2022-07-10 07:28,411.00,-14 1657431184,2022-07-10 07:33,412.00,-15 1657431485,2022-07-10 07:38,409.00,-15 1657431787,2022-07-10 07:43,409.00,-14 1657432088,2022-07-10 07:48,410.00,-13 1657432390,2022-07-10 07:53,413.00,-14 1657432691,2022-07-10 07:58,411.00,-14 1657432992,2022-07-10 08:03,413.00,-13 1657433293,2022-07-10 08:08,410.00,-14 1657433596,2022-07-10 08:13,411.00,-13 1657433897,2022-07-10 08:18,410.00,-13 1657434199,2022-07-10 08:23,408.00,-13 1657434500,2022-07-10 08:28,403.00,-14 1657434801,2022-07-10 08:33,403.00,-13 1657435103,2022-07-10 08:38,401.00,-15 1657435404,2022-07-10 08:43,401.00,-15 1657435805,2022-07-10 08:50,398.00,-14 1657436107,2022-07-10 08:55,395.00,-14 1657436408,2022-07-10 09:00,394.00,-15 1657436709,2022-07-10 09:05,392.00,-14 1657437009,2022-07-10 09:10,389.00,-14 1657437311,2022-07-10 09:15,390.00,-14 1657437612,2022-07-10 09:20,386.00,-13 1657437914,2022-07-10 09:25,386.00,-14 1657438215,2022-07-10 09:30,388.00,-14 1657438517,2022-07-10 09:35,383.00,-14 1657438818,2022-07-10 09:40,385.00,-14 1657439120,2022-07-10 09:45,381.00,-13 1657439421,2022-07-10 09:50,384.00,-15 1657439723,2022-07-10 09:55,381.00,-14 1657440024,2022-07-10 10:00,381.00,-15 1657440326,2022-07-10 10:05,381.00,-13 1657440627,2022-07-10 10:10,380.00,-14 1657440929,2022-07-10 10:15,377.00,-14 1657441333,2022-07-10 10:22,380.00,-14 1657441635,2022-07-10 10:27,375.00,-13 1657441936,2022-07-10 10:32,376.00,-13 1657442238,2022-07-10 10:37,378.00,-13 1657442539,2022-07-10 10:42,375.00,-13 1657442841,2022-07-10 10:47,374.00,-14 1657443142,2022-07-10 10:52,375.00,-13 1657443443,2022-07-10 10:57,374.00,-13 1657443745,2022-07-10 11:02,374.00,-14 1657444046,2022-07-10 11:07,371.00,-13 1657444348,2022-07-10 11:12,372.00,-13 1657444649,2022-07-10 11:17,373.00,-13 1657444951,2022-07-10 11:22,374.00,-14 1657445252,2022-07-10 11:27,371.00,-13 1657445554,2022-07-10 11:32,371.00,-14 1657445856,2022-07-10 11:37,372.00,-15 1657446157,2022-07-10 11:42,367.00,-13 1657446458,2022-07-10 11:47,369.00,-21 1657446760,2022-07-10 11:52,370.00,-13 1657447061,2022-07-10 11:57,368.00,-14 1657447362,2022-07-10 12:02,370.00,-13 1657447663,2022-07-10 12:07,367.00,-14 1657447965,2022-07-10 12:12,369.00,-13 1657448266,2022-07-10 12:17,369.00,-13 1657448567,2022-07-10 12:22,366.00,-13 1657448869,2022-07-10 12:27,369.00,-14 1657449170,2022-07-10 12:32,369.00,-13 1657449571,2022-07-10 12:39,369.00,-13 1657449872,2022-07-10 12:44,367.00,-14 1657450173,2022-07-10 12:49,367.00,-13 1657450476,2022-07-10 12:54,367.00,-14 1657450777,2022-07-10 12:59,366.00,-13 1657451079,2022-07-10 13:04,365.00,-13 1657451380,2022-07-10 13:09,368.00,-12 1657451681,2022-07-10 13:14,366.00,-13 1657451983,2022-07-10 13:19,365.00,-12 1657452284,2022-07-10 13:24,365.00,-13 1657452585,2022-07-10 13:29,364.00,-13 1657452886,2022-07-10 13:34,365.00,-14 1657453187,2022-07-10 13:39,365.00,-13 1657453489,2022-07-10 13:44,363.00,-14 1657453790,2022-07-10 13:49,365.00,-14 1657454091,2022-07-10 13:54,364.00,-13 1657454393,2022-07-10 13:59,364.00,-14 1657454694,2022-07-10 14:04,362.00,-13 1657454995,2022-07-10 14:09,363.00,-14 1657455297,2022-07-10 14:14,362.00,-13 1657455598,2022-07-10 14:19,363.00,-14 1657455899,2022-07-10 14:24,364.00,-14 1657456200,2022-07-10 14:30,366.00,-14 1657456502,2022-07-10 14:35,362.00,-15 1657456803,2022-07-10 14:40,363.00,-14 1657457104,2022-07-10 14:45,363.00,-14 1657457406,2022-07-10 14:50,363.00,-14 1657457707,2022-07-10 14:55,365.00,-14 1657458008,2022-07-10 15:00,363.00,-14 1657458309,2022-07-10 15:05,365.00,-14 1657458610,2022-07-10 15:10,366.00,-14 1657458912,2022-07-10 15:15,363.00,-14 1657459213,2022-07-10 15:20,361.00,-15 1657459514,2022-07-10 15:25,364.00,-14 1657459816,2022-07-10 15:30,362.00,-15 1657460117,2022-07-10 15:35,363.00,-14 1657460419,2022-07-10 15:40,363.00,-16 1657460721,2022-07-10 15:45,363.00,-14 1657461021,2022-07-10 15:50,363.00,-14 1657461321,2022-07-10 15:55,361.00,-14 1657461621,2022-07-10 16:00,362.00,-14 1657461922,2022-07-10 16:05,361.00,-14 1657462224,2022-07-10 16:10,361.00,-14 1657462525,2022-07-10 16:15,362.00,-14 1657462827,2022-07-10 16:20,362.00,-14 1657463128,2022-07-10 16:25,362.00,-14 1657463430,2022-07-10 16:30,362.00,-14 1657463732,2022-07-10 16:35,363.00,-14 1657464129,2022-07-10 16:42,360.00,-13 1657464430,2022-07-10 16:47,361.00,-13 1657464731,2022-07-10 16:52,363.00,-13 1657465033,2022-07-10 16:57,362.00,-14 1657465334,2022-07-10 17:02,361.00,-13 1657465636,2022-07-10 17:07,360.00,-13 1657465937,2022-07-10 17:12,363.00,-13 1657466238,2022-07-10 17:17,363.00,-13 1657466540,2022-07-10 17:22,364.00,-15 1657466840,2022-07-10 17:27,363.00,-15 1657467140,2022-07-10 17:32,363.00,-13 1657467441,2022-07-10 17:37,360.00,-14 1657467741,2022-07-10 17:42,362.00,-17 1657468041,2022-07-10 17:47,363.00,-14 1657468341,2022-07-10 17:52,364.00,-14 1657468641,2022-07-10 17:57,362.00,-13 1657468941,2022-07-10 18:02,362.00,-14 1657469242,2022-07-10 18:07,364.00,-13 1657469542,2022-07-10 18:12,363.00,-13 1657469842,2022-07-10 18:17,364.00,-13 1657470142,2022-07-10 18:22,366.00,-13 1657470442,2022-07-10 18:27,367.00,-13 1657470742,2022-07-10 18:32,367.00,-13 1657471042,2022-07-10 18:37,368.00,-13 1657471342,2022-07-10 18:42,364.00,-14 1657471642,2022-07-10 18:47,367.00,-13 1657471942,2022-07-10 18:52,367.00,-13 1657472243,2022-07-10 18:57,366.00,-13 1657472544,2022-07-10 19:02,368.00,-13 1657472844,2022-07-10 19:07,367.00,-13 1657473146,2022-07-10 19:12,366.00,-13 1657473447,2022-07-10 19:17,367.00,-13 1657473749,2022-07-10 19:22,369.00,-13 1657474050,2022-07-10 19:27,368.00,-13 1657474351,2022-07-10 19:32,367.00,-13 1657474653,2022-07-10 19:37,366.00,-13 1657474954,2022-07-10 19:42,367.00,-13 1657475256,2022-07-10 19:47,368.00,-13 1657475556,2022-07-10 19:52,371.00,-13 1657475856,2022-07-10 19:57,368.00,-13 1657476157,2022-07-10 20:02,369.00,-13 1657476457,2022-07-10 20:07,370.00,-13 1657476758,2022-07-10 20:12,371.00,-13 1657477058,2022-07-10 20:17,369.00,-13 1657477359,2022-07-10 20:22,366.00,-13 1657477661,2022-07-10 20:27,368.00,-13 1657477961,2022-07-10 20:32,365.00,-13 1657478262,2022-07-10 20:37,367.00,-13 1657478564,2022-07-10 20:42,366.00,-13 1657478865,2022-07-10 20:47,366.00,-13 1657479167,2022-07-10 20:52,366.00,-13 1657479468,2022-07-10 20:57,366.00,-13 1657479769,2022-07-10 21:02,364.00,-14 1657480071,2022-07-10 21:07,368.00,-12 1657480372,2022-07-10 21:12,365.00,-13 1657480778,2022-07-10 21:19,369.00,-14 1657481079,2022-07-10 21:24,366.00,-14 1657481381,2022-07-10 21:29,365.00,-14 1657481682,2022-07-10 21:34,367.00,-14 1657481983,2022-07-10 21:39,367.00,-13 1657482285,2022-07-10 21:44,367.00,-14 1657482586,2022-07-10 21:49,368.00,-14 1657482888,2022-07-10 21:54,368.00,-14 1657483189,2022-07-10 21:59,367.00,-14 1657483490,2022-07-10 22:04,369.00,-13 1657483792,2022-07-10 22:09,368.00,-14 1657484093,2022-07-10 22:14,368.00,-14 1657484495,2022-07-10 22:21,367.00,-14 1657484796,2022-07-10 22:26,367.00,-15 1657485098,2022-07-10 22:31,367.00,-14 1657485399,2022-07-10 22:36,368.00,-14 1657485700,2022-07-10 22:41,368.00,-14 1657486001,2022-07-10 22:46,372.00,-15 1657486303,2022-07-10 22:51,369.00,-15 1657486605,2022-07-10 22:56,367.00,-15 1657486906,2022-07-10 23:01,369.00,-14 1657487207,2022-07-10 23:06,370.00,-14 1657487509,2022-07-10 23:11,369.00,-14 1657487810,2022-07-10 23:16,370.00,-15 1657488111,2022-07-10 23:21,370.00,-14 1657488413,2022-07-10 23:26,368.00,-13 1657488714,2022-07-10 23:31,371.00,-14 1657489016,2022-07-10 23:36,370.00,-14 1657489317,2022-07-10 23:41,373.00,-14 1657489618,2022-07-10 23:46,370.00,-14 1657489920,2022-07-10 23:52,368.00,-14 1657490221,2022-07-10 23:57,369.00,-14