1657753662,2022-07-14 01:07,422.00,-15 1657753963,2022-07-14 01:12,422.00,-14 1657754263,2022-07-14 01:17,421.00,-14 1657754563,2022-07-14 01:22,423.00,-15 1657754863,2022-07-14 01:27,426.00,-14 1657755163,2022-07-14 01:32,424.00,-14 1657755463,2022-07-14 01:37,425.00,-14 1657755763,2022-07-14 01:42,423.00,-13 1657756065,2022-07-14 01:47,425.00,-14 1657756366,2022-07-14 01:52,424.00,-14 1657756668,2022-07-14 01:57,424.00,-14 1657756970,2022-07-14 02:02,425.00,-13 1657757272,2022-07-14 02:07,424.00,-14 1657757573,2022-07-14 02:12,423.00,-13 1657757875,2022-07-14 02:17,427.00,-13 1657758177,2022-07-14 02:22,424.00,-14 1657758478,2022-07-14 02:27,426.00,-14 1657758780,2022-07-14 02:33,422.00,-13 1657759082,2022-07-14 02:38,426.00,-14 1657759383,2022-07-14 02:43,424.00,-14 1657759685,2022-07-14 02:48,425.00,-14 1657759986,2022-07-14 02:53,425.00,-13 1657760288,2022-07-14 02:58,425.00,-14 1657760589,2022-07-14 03:03,424.00,-13 1657760890,2022-07-14 03:08,424.00,-14 1657761192,2022-07-14 03:13,425.00,-14 1657761493,2022-07-14 03:18,425.00,-13 1657761795,2022-07-14 03:23,426.00,-13 1657762204,2022-07-14 03:30,426.00,-13 1657762505,2022-07-14 03:35,424.00,-13 1657762807,2022-07-14 03:40,426.00,-13 1657763108,2022-07-14 03:45,424.00,-13 1657763410,2022-07-14 03:50,425.00,-13 1657763711,2022-07-14 03:55,424.00,-13 1657764013,2022-07-14 04:00,427.00,-13 1657764314,2022-07-14 04:05,424.00,-14 1657764616,2022-07-14 04:10,424.00,-14 1657764917,2022-07-14 04:15,427.00,-13 1657765219,2022-07-14 04:20,425.00,-13 1657765520,2022-07-14 04:25,426.00,-13 1657765822,2022-07-14 04:30,425.00,-13 1657766123,2022-07-14 04:35,427.00,-15 1657766522,2022-07-14 04:42,428.00,-14 1657766823,2022-07-14 04:47,429.00,-14 1657767125,2022-07-14 04:52,428.00,-14 1657767426,2022-07-14 04:57,427.00,-14 1657767728,2022-07-14 05:02,427.00,-14 1657768029,2022-07-14 05:07,428.00,-13 1657768331,2022-07-14 05:12,429.00,-15 1657768632,2022-07-14 05:17,427.00,-13 1657768934,2022-07-14 05:22,429.00,-14 1657769235,2022-07-14 05:27,429.00,-13 1657769639,2022-07-14 05:33,430.00,-13 1657769941,2022-07-14 05:39,430.00,-14 1657770243,2022-07-14 05:44,427.00,-13 1657770544,2022-07-14 05:49,432.00,-13 1657770846,2022-07-14 05:54,431.00,-13 1657771247,2022-07-14 06:00,430.00,-13 1657771548,2022-07-14 06:05,431.00,-14 1657771850,2022-07-14 06:10,429.00,-14 1657772151,2022-07-14 06:15,435.00,-14 1657772555,2022-07-14 06:22,433.00,-16 1657772857,2022-07-14 06:27,433.00,-13 1657773158,2022-07-14 06:32,432.00,-15 1657773459,2022-07-14 06:37,434.00,-15 1657773759,2022-07-14 06:42,436.00,-14 1657774059,2022-07-14 06:47,436.00,-15 1657774360,2022-07-14 06:52,438.00,-13 1657774660,2022-07-14 06:57,438.00,-14 1657774960,2022-07-14 07:02,440.00,-14 1657775260,2022-07-14 07:07,440.00,-14 1657775560,2022-07-14 07:12,440.00,-14 1657775860,2022-07-14 07:17,439.00,-14 1657776160,2022-07-14 07:22,441.00,-14 1657776460,2022-07-14 07:27,441.00,-14 1657776762,2022-07-14 07:32,441.00,-14 1657777063,2022-07-14 07:37,443.00,-13 1657777364,2022-07-14 07:42,445.00,-14 1657777665,2022-07-14 07:47,442.00,-13 1657777966,2022-07-14 07:52,440.00,-14 1657778268,2022-07-14 07:57,442.00,-15 1657778674,2022-07-14 08:04,441.00,-14 1657778978,2022-07-14 08:09,440.00,-14 1657779280,2022-07-14 08:14,444.00,-14 1657779583,2022-07-14 08:19,441.00,-13 1657779885,2022-07-14 08:24,443.00,-14 1657780187,2022-07-14 08:29,442.00,-13 1657780488,2022-07-14 08:34,442.00,-13 1657780789,2022-07-14 08:39,441.00,-13 1657781090,2022-07-14 08:44,442.00,-14 1657781391,2022-07-14 08:49,441.00,-13 1657781692,2022-07-14 08:54,441.00,-14 1657781993,2022-07-14 08:59,440.00,-14 1657782294,2022-07-14 09:04,442.00,-13 1657782595,2022-07-14 09:09,440.00,-13 1657782896,2022-07-14 09:14,441.00,-14 1657783198,2022-07-14 09:19,438.00,-13 1657783499,2022-07-14 09:24,440.00,-14 1657783800,2022-07-14 09:30,437.00,-13 1657784101,2022-07-14 09:35,438.00,-14 1657784501,2022-07-14 09:41,440.00,-15 1657784803,2022-07-14 09:46,439.00,-15 1657785104,2022-07-14 09:51,439.00,-16 1657785405,2022-07-14 09:56,437.00,-17 1657785706,2022-07-14 10:01,437.00,-14 1657786007,2022-07-14 10:06,437.00,-14 1657786308,2022-07-14 10:11,437.00,-13 1657786609,2022-07-14 10:16,436.00,-14 1657786910,2022-07-14 10:21,434.00,-13 1657787211,2022-07-14 10:26,435.00,-13 1657787513,2022-07-14 10:31,437.00,-14 1657787814,2022-07-14 10:36,437.00,-13 1657788115,2022-07-14 10:41,437.00,-16 1657788416,2022-07-14 10:46,436.00,-14 1657788820,2022-07-14 10:53,433.00,-14 1657789121,2022-07-14 10:58,434.00,-14 1657789518,2022-07-14 11:05,437.00,-13 1657789819,2022-07-14 11:10,435.00,-17 1657790121,2022-07-14 11:15,434.00,-15 1657790422,2022-07-14 11:20,435.00,-16 1657790723,2022-07-14 11:25,432.00,-15 1657791024,2022-07-14 11:30,435.00,-16 1657791325,2022-07-14 11:35,433.00,-15 1657791627,2022-07-14 11:40,434.00,-16 1657791928,2022-07-14 11:45,435.00,-15 1657792229,2022-07-14 11:50,437.00,-15 1657792530,2022-07-14 11:55,434.00,-17 1657792832,2022-07-14 12:00,436.00,-13 1657793133,2022-07-14 12:05,431.00,-15 1657793434,2022-07-14 12:10,432.00,-14 1657793735,2022-07-14 12:15,433.00,-13 1657794137,2022-07-14 12:22,431.00,-14 1657794438,2022-07-14 12:27,432.00,-14 1657794740,2022-07-14 12:32,432.00,-14 1657795041,2022-07-14 12:37,431.00,-14 1657795342,2022-07-14 12:42,431.00,-14 1657795643,2022-07-14 12:47,431.00,-14 1657795945,2022-07-14 12:52,431.00,-15 1657796246,2022-07-14 12:57,430.00,-14 1657796547,2022-07-14 13:02,433.00,-14 1657796848,2022-07-14 13:07,431.00,-14 1657797149,2022-07-14 13:12,432.00,-14 1657797451,2022-07-14 13:17,435.00,-15 1657797752,2022-07-14 13:22,433.00,-15 1657798053,2022-07-14 13:27,433.00,-15 1657798354,2022-07-14 13:32,435.00,-14 1657798655,2022-07-14 13:37,432.00,-14 1657798956,2022-07-14 13:42,433.00,-14 1657799258,2022-07-14 13:47,435.00,-14 1657799559,2022-07-14 13:52,430.00,-14 1657799860,2022-07-14 13:57,433.00,-14 1657800265,2022-07-14 14:04,432.00,-13 1657800566,2022-07-14 14:09,431.00,-15 1657800867,2022-07-14 14:14,433.00,-13 1657801168,2022-07-14 14:19,432.00,-14 1657801470,2022-07-14 14:24,430.00,-14 1657801771,2022-07-14 14:29,431.00,-14 1657802072,2022-07-14 14:34,433.00,-14 1657802374,2022-07-14 14:39,431.00,-14 1657802675,2022-07-14 14:44,432.00,-14 1657802976,2022-07-14 14:49,433.00,-15 1657803278,2022-07-14 14:54,431.00,-13 1657803579,2022-07-14 14:59,430.00,-14 1657803983,2022-07-14 15:06,431.00,-13 1657804284,2022-07-14 15:11,434.00,-14 1657804585,2022-07-14 15:16,431.00,-14 1657804887,2022-07-14 15:21,432.00,-16 1657805188,2022-07-14 15:26,432.00,-14 1657805489,2022-07-14 15:31,434.00,-16 1657805891,2022-07-14 15:38,430.00,-14 1657806192,2022-07-14 15:43,433.00,-14 1657806494,2022-07-14 15:48,431.00,-15 1657806795,2022-07-14 15:53,432.00,-14 1657807097,2022-07-14 15:58,433.00,-14 1657807398,2022-07-14 16:03,431.00,-14 1657807699,2022-07-14 16:08,432.00,-14 1657808001,2022-07-14 16:13,433.00,-13 1657808302,2022-07-14 16:18,432.00,-15 1657808603,2022-07-14 16:23,432.00,-14 1657808905,2022-07-14 16:28,434.00,-14 1657809206,2022-07-14 16:33,432.00,-14 1657809507,2022-07-14 16:38,432.00,-15 1657809809,2022-07-14 16:43,433.00,-14 1657810111,2022-07-14 16:48,431.00,-15 1657810412,2022-07-14 16:53,434.00,-14 1657810713,2022-07-14 16:58,432.00,-13 1657811015,2022-07-14 17:03,433.00,-14 1657811316,2022-07-14 17:08,433.00,-14 1657811618,2022-07-14 17:13,432.00,-14 1657811920,2022-07-14 17:18,431.00,-13 1657812221,2022-07-14 17:23,435.00,-16 1657812523,2022-07-14 17:28,432.00,-15 1657812824,2022-07-14 17:33,433.00,-15 1657813126,2022-07-14 17:38,433.00,-15 1657813529,2022-07-14 17:45,433.00,-14 1657813831,2022-07-14 17:50,433.00,-14 1657814132,2022-07-14 17:55,435.00,-15 1657814537,2022-07-14 18:02,435.00,-14 1657814838,2022-07-14 18:07,433.00,-13 1657815140,2022-07-14 18:12,434.00,-13 1657815443,2022-07-14 18:17,434.00,-14 1657815744,2022-07-14 18:22,434.00,-14 1657816046,2022-07-14 18:27,433.00,-14 1657816348,2022-07-14 18:32,434.00,-13 1657816650,2022-07-14 18:37,433.00,-14 1657816951,2022-07-14 18:42,434.00,-14 1657817253,2022-07-14 18:47,434.00,-13 1657817554,2022-07-14 18:52,434.00,-14 1657817856,2022-07-14 18:57,433.00,-13 1657818157,2022-07-14 19:02,436.00,-13 1657818460,2022-07-14 19:07,435.00,-14 1657818762,2022-07-14 19:12,436.00,-13 1657819064,2022-07-14 19:17,436.00,-15 1657819366,2022-07-14 19:22,433.00,-14 1657819668,2022-07-14 19:27,434.00,-15 1657819969,2022-07-14 19:32,438.00,-14 1657820271,2022-07-14 19:37,434.00,-13 1657820676,2022-07-14 19:44,434.00,-15 1657820977,2022-07-14 19:49,435.00,-15 1657821279,2022-07-14 19:54,435.00,-15 1657821583,2022-07-14 19:59,435.00,-14 1657821884,2022-07-14 20:04,435.00,-14 1657822185,2022-07-14 20:09,433.00,-15 1657822487,2022-07-14 20:14,436.00,-14 1657822788,2022-07-14 20:19,439.00,-14 1657823090,2022-07-14 20:24,435.00,-14 1657823392,2022-07-14 20:29,435.00,-14 1657823693,2022-07-14 20:34,436.00,-14 1657823994,2022-07-14 20:39,435.00,-14 1657824296,2022-07-14 20:44,434.00,-15 1657824598,2022-07-14 20:49,435.00,-15 1657824899,2022-07-14 20:54,437.00,-15 1657825201,2022-07-14 21:00,433.00,-15 1657825502,2022-07-14 21:05,435.00,-14 1657825804,2022-07-14 21:10,436.00,-14 1657826105,2022-07-14 21:15,436.00,-15 1657826407,2022-07-14 21:20,434.00,-14 1657826708,2022-07-14 21:25,433.00,-14 1657827010,2022-07-14 21:30,439.00,-15 1657827312,2022-07-14 21:35,437.00,-14 1657827613,2022-07-14 21:40,434.00,-14 1657827914,2022-07-14 21:45,436.00,-14 1657828216,2022-07-14 21:50,437.00,-14 1657828517,2022-07-14 21:55,437.00,-14 1657828819,2022-07-14 22:00,437.00,-14 1657829122,2022-07-14 22:05,437.00,-14 1657829425,2022-07-14 22:10,438.00,-14 1657829726,2022-07-14 22:15,437.00,-14 1657830028,2022-07-14 22:20,435.00,-15 1657830329,2022-07-14 22:25,433.00,-14 1657830630,2022-07-14 22:30,436.00,-14 1657830931,2022-07-14 22:35,436.00,-14 1657831233,2022-07-14 22:40,438.00,-14 1657831534,2022-07-14 22:45,437.00,-14 1657831835,2022-07-14 22:50,437.00,-14 1657832136,2022-07-14 22:55,439.00,-15 1657832439,2022-07-14 23:00,438.00,-15 1657832741,2022-07-14 23:05,439.00,-14 1657833043,2022-07-14 23:10,438.00,-14 1657833345,2022-07-14 23:15,436.00,-14 1657833647,2022-07-14 23:20,436.00,-15 1657833949,2022-07-14 23:25,437.00,-14 1657834250,2022-07-14 23:30,435.00,-14 1657834552,2022-07-14 23:35,433.00,-14 1657834854,2022-07-14 23:40,435.00,-14 1657835156,2022-07-14 23:45,433.00,-14 1657835558,2022-07-14 23:52,436.00,-14 1657835860,2022-07-14 23:57,432.00,-14