1657926633,2022-07-16 01:10,419.00,-13
1657926935,2022-07-16 01:15,416.00,-13
1657927237,2022-07-16 01:20,420.00,-13
1657927538,2022-07-16 01:25,417.00,-13
1657927840,2022-07-16 01:30,418.00,-13
1657928141,2022-07-16 01:35,420.00,-13
1657928443,2022-07-16 01:40,420.00,-13
1657928842,2022-07-16 01:47,421.00,-14
1657929143,2022-07-16 01:52,420.00,-14
1657929445,2022-07-16 01:57,423.00,-16
1657929746,2022-07-16 02:02,419.00,-14
1657930047,2022-07-16 02:07,422.00,-14
1657930349,2022-07-16 02:12,421.00,-14
1657930650,2022-07-16 02:17,423.00,-13
1657930952,2022-07-16 02:22,423.00,-13
1657931253,2022-07-16 02:27,426.00,-13
1657931555,2022-07-16 02:32,424.00,-14
1657931856,2022-07-16 02:37,424.00,-14
1657932159,2022-07-16 02:42,425.00,-14
1657932461,2022-07-16 02:47,425.00,-15
1657932764,2022-07-16 02:52,425.00,-14
1657933065,2022-07-16 02:57,422.00,-14
1657933470,2022-07-16 03:04,424.00,-15
1657933771,2022-07-16 03:09,425.00,-14
1657934073,2022-07-16 03:14,424.00,-14
1657934477,2022-07-16 03:21,424.00,-13
1657934875,2022-07-16 03:27,426.00,-15
1657935177,2022-07-16 03:32,426.00,-14
1657935478,2022-07-16 03:37,427.00,-14
1657935780,2022-07-16 03:43,426.00,-14
1657936081,2022-07-16 03:48,426.00,-14
1657936383,2022-07-16 03:53,427.00,-14
1657936684,2022-07-16 03:58,430.00,-14
1657936985,2022-07-16 04:03,428.00,-14
1657937287,2022-07-16 04:08,429.00,-13
1657937588,2022-07-16 04:13,427.00,-13
1657937890,2022-07-16 04:18,429.00,-14
1657938192,2022-07-16 04:23,429.00,-15
1657938593,2022-07-16 04:29,429.00,-14
1657938895,2022-07-16 04:34,434.00,-14
1657939196,2022-07-16 04:39,429.00,-14