1660086667,2022-08-10 01:11,389.00,-14 1660086969,2022-08-10 01:16,388.00,-15 1660087270,2022-08-10 01:21,387.00,-15 1660087572,2022-08-10 01:26,390.00,-14 1660087874,2022-08-10 01:31,387.00,-14 1660088175,2022-08-10 01:36,390.00,-14 1660088477,2022-08-10 01:41,389.00,-13 1660088779,2022-08-10 01:46,390.00,-14 1660089080,2022-08-10 01:51,390.00,-14 1660089382,2022-08-10 01:56,391.00,-14 1660089683,2022-08-10 02:01,388.00,-14 1660090087,2022-08-10 02:08,389.00,-14 1660090388,2022-08-10 02:13,389.00,-13 1660090690,2022-08-10 02:18,389.00,-15 1660090991,2022-08-10 02:23,387.00,-15 1660091293,2022-08-10 02:28,386.00,-15 1660091595,2022-08-10 02:33,387.00,-14 1660091896,2022-08-10 02:38,390.00,-14 1660092198,2022-08-10 02:43,390.00,-14 1660092499,2022-08-10 02:48,388.00,-13 1660092801,2022-08-10 02:53,387.00,-14 1660093102,2022-08-10 02:58,388.00,-14 1660093404,2022-08-10 03:03,389.00,-14 1660093705,2022-08-10 03:08,388.00,-15 1660094007,2022-08-10 03:13,391.00,-13 1660094308,2022-08-10 03:18,386.00,-14 1660094610,2022-08-10 03:23,387.00,-13 1660094911,2022-08-10 03:28,389.00,-14 1660095212,2022-08-10 03:33,388.00,-14 1660095514,2022-08-10 03:38,389.00,-14 1660095815,2022-08-10 03:43,390.00,-13 1660096117,2022-08-10 03:48,389.00,-14 1660096418,2022-08-10 03:53,389.00,-13 1660096814,2022-08-10 04:00,388.00,-14 1660097116,2022-08-10 04:05,389.00,-14 1660097418,2022-08-10 04:10,388.00,-14 1660097719,2022-08-10 04:15,387.00,-14 1660098021,2022-08-10 04:20,389.00,-14 1660098322,2022-08-10 04:25,387.00,-14 1660098624,2022-08-10 04:30,387.00,-14 1660098925,2022-08-10 04:35,389.00,-13 1660099227,2022-08-10 04:40,386.00,-13 1660099528,2022-08-10 04:45,389.00,-13 1660099829,2022-08-10 04:50,389.00,-13 1660100131,2022-08-10 04:55,389.00,-14 1660100432,2022-08-10 05:00,390.00,-14 1660100734,2022-08-10 05:05,389.00,-15 1660101035,2022-08-10 05:10,389.00,-13 1660101337,2022-08-10 05:15,389.00,-14 1660101638,2022-08-10 05:20,390.00,-14 1660101940,2022-08-10 05:25,390.00,-13 1660102241,2022-08-10 05:30,392.00,-14 1660102542,2022-08-10 05:35,386.00,-15 1660102844,2022-08-10 05:40,392.00,-13 1660103145,2022-08-10 05:45,389.00,-13 1660103447,2022-08-10 05:50,390.00,-14 1660103748,2022-08-10 05:55,393.00,-15 1660104050,2022-08-10 06:00,390.00,-14 1660104351,2022-08-10 06:05,391.00,-14 1660104653,2022-08-10 06:10,392.00,-13 1660104954,2022-08-10 06:15,390.00,-13 1660105255,2022-08-10 06:20,390.00,-13 1660105557,2022-08-10 06:25,395.00,-14 1660105859,2022-08-10 06:30,393.00,-13 1660106160,2022-08-10 06:36,395.00,-14 1660106461,2022-08-10 06:41,394.00,-14 1660106763,2022-08-10 06:46,394.00,-14 1660107064,2022-08-10 06:51,399.00,-14 1660107366,2022-08-10 06:56,396.00,-13 1660107668,2022-08-10 07:01,395.00,-14 1660107969,2022-08-10 07:06,399.00,-14 1660108271,2022-08-10 07:11,398.00,-14 1660108572,2022-08-10 07:16,400.00,-14 1660108874,2022-08-10 07:21,399.00,-13 1660109175,2022-08-10 07:26,398.00,-14 1660109476,2022-08-10 07:31,401.00,-14 1660109778,2022-08-10 07:36,403.00,-14 1660110080,2022-08-10 07:41,405.00,-14 1660110381,2022-08-10 07:46,403.00,-14 1660110682,2022-08-10 07:51,405.00,-13 1660110984,2022-08-10 07:56,407.00,-14 1660111285,2022-08-10 08:01,408.00,-13 1660111586,2022-08-10 08:06,407.00,-15 1660111982,2022-08-10 08:13,408.00,-14 1660112283,2022-08-10 08:18,407.00,-14 1660112584,2022-08-10 08:23,408.00,-15 1660112886,2022-08-10 08:28,405.00,-15 1660113187,2022-08-10 08:33,406.00,-14 1660113589,2022-08-10 08:39,406.00,-14 1660113890,2022-08-10 08:44,405.00,-14 1660114191,2022-08-10 08:49,406.00,-14 1660114493,2022-08-10 08:54,405.00,-14 1660114897,2022-08-10 09:01,403.00,-13 1660115199,2022-08-10 09:06,404.00,-16 1660115500,2022-08-10 09:11,406.00,-16 1660115801,2022-08-10 09:16,405.00,-16 1660116102,2022-08-10 09:21,404.00,-13 1660116403,2022-08-10 09:26,402.00,-14 1660116705,2022-08-10 09:31,401.00,-14 1660117006,2022-08-10 09:36,401.00,-13 1660117307,2022-08-10 09:41,405.00,-14 1660117608,2022-08-10 09:46,403.00,-13 1660117910,2022-08-10 09:51,401.00,-13 1660118211,2022-08-10 09:56,400.00,-14 1660118512,2022-08-10 10:01,401.00,-13 1660118813,2022-08-10 10:06,399.00,-14 1660119114,2022-08-10 10:11,402.00,-13 1660119416,2022-08-10 10:16,402.00,-13 1660119717,2022-08-10 10:21,401.00,-13 1660120018,2022-08-10 10:26,403.00,-13 1660120319,2022-08-10 10:31,401.00,-13 1660120620,2022-08-10 10:37,402.00,-13 1660120922,2022-08-10 10:42,404.00,-13 1660121223,2022-08-10 10:47,399.00,-13 1660121524,2022-08-10 10:52,401.00,-13 1660121825,2022-08-10 10:57,401.00,-13 1660122126,2022-08-10 11:02,401.00,-13 1660122428,2022-08-10 11:07,399.00,-13 1660122729,2022-08-10 11:12,398.00,-15 1660123030,2022-08-10 11:17,397.00,-14 1660123331,2022-08-10 11:22,399.00,-13 1660123633,2022-08-10 11:27,396.00,-14 1660123934,2022-08-10 11:32,396.00,-15 1660124235,2022-08-10 11:37,397.00,-14 1660124536,2022-08-10 11:42,392.00,-14 1660124935,2022-08-10 11:48,395.00,-13 1660125237,2022-08-10 11:53,397.00,-13 1660125538,2022-08-10 11:58,397.00,-14 1660125840,2022-08-10 12:04,399.00,-14 1660126141,2022-08-10 12:09,397.00,-14 1660126443,2022-08-10 12:14,397.00,-13 1660126744,2022-08-10 12:19,398.00,-14 1660127046,2022-08-10 12:24,397.00,-13 1660127347,2022-08-10 12:29,398.00,-13 1660127648,2022-08-10 12:34,397.00,-14 1660127950,2022-08-10 12:39,397.00,-14 1660128251,2022-08-10 12:44,397.00,-14 1660128552,2022-08-10 12:49,393.00,-14 1660128854,2022-08-10 12:54,397.00,-13 1660129155,2022-08-10 12:59,397.00,-13 1660129457,2022-08-10 13:04,398.00,-14 1660129758,2022-08-10 13:09,395.00,-14 1660130059,2022-08-10 13:14,396.00,-14 1660130361,2022-08-10 13:19,397.00,-14 1660130662,2022-08-10 13:24,395.00,-14 1660130963,2022-08-10 13:29,394.00,-14 1660131264,2022-08-10 13:34,397.00,-13 1660131566,2022-08-10 13:39,395.00,-14 1660131867,2022-08-10 13:44,394.00,-13 1660132471,2022-08-10 13:54,394.00,-14 1660132773,2022-08-10 13:59,398.00,-13 1660133174,2022-08-10 14:06,395.00,-13 1660133475,2022-08-10 14:11,398.00,-15 1660133777,2022-08-10 14:16,395.00,-14 1660134078,2022-08-10 14:21,398.00,-15 1660134380,2022-08-10 14:26,396.00,-13 1660134681,2022-08-10 14:31,397.00,-13 1660134982,2022-08-10 14:36,397.00,-15 1660135283,2022-08-10 14:41,396.00,-14 1660135585,2022-08-10 14:46,395.00,-14 1660135886,2022-08-10 14:51,398.00,-15 1660136188,2022-08-10 14:56,396.00,-15 1660136489,2022-08-10 15:01,395.00,-13 1660136892,2022-08-10 15:08,396.00,-13 1660137193,2022-08-10 15:13,397.00,-14 1660137494,2022-08-10 15:18,398.00,-15 1660137796,2022-08-10 15:23,396.00,-14 1660138097,2022-08-10 15:28,397.00,-15 1660138399,2022-08-10 15:33,395.00,-13 1660138700,2022-08-10 15:38,396.00,-14 1660139002,2022-08-10 15:43,395.00,-14 1660139303,2022-08-10 15:48,395.00,-16 1660139605,2022-08-10 15:53,392.00,-13 1660139906,2022-08-10 15:58,394.00,-14 1660140208,2022-08-10 16:03,394.00,-14 1660140813,2022-08-10 16:13,393.00,-14 1660141114,2022-08-10 16:18,395.00,-13 1660141415,2022-08-10 16:23,394.00,-14 1660141717,2022-08-10 16:28,395.00,-15 1660142018,2022-08-10 16:33,394.00,-14 1660142320,2022-08-10 16:38,395.00,-14 1660142622,2022-08-10 16:43,394.00,-13 1660142923,2022-08-10 16:48,397.00,-15 1660143224,2022-08-10 16:53,395.00,-13 1660143526,2022-08-10 16:58,395.00,-14 1660143827,2022-08-10 17:03,393.00,-13 1660144129,2022-08-10 17:08,395.00,-13 1660144430,2022-08-10 17:13,395.00,-13 1660144731,2022-08-10 17:18,390.00,-14 1660145130,2022-08-10 17:25,394.00,-14 1660145431,2022-08-10 17:30,395.00,-14 1660145733,2022-08-10 17:35,395.00,-14 1660146034,2022-08-10 17:40,392.00,-14 1660146335,2022-08-10 17:45,392.00,-14 1660146637,2022-08-10 17:50,394.00,-13 1660146938,2022-08-10 17:55,391.00,-14 1660147240,2022-08-10 18:00,394.00,-13 1660147541,2022-08-10 18:05,392.00,-14 1660147937,2022-08-10 18:12,394.00,-14 1660148239,2022-08-10 18:17,392.00,-13 1660148540,2022-08-10 18:22,391.00,-14 1660148842,2022-08-10 18:27,389.00,-14 1660149143,2022-08-10 18:32,391.00,-14 1660149445,2022-08-10 18:37,395.00,-16 1660149746,2022-08-10 18:42,391.00,-14 1660150048,2022-08-10 18:47,394.00,-14 1660150349,2022-08-10 18:52,393.00,-14 1660150651,2022-08-10 18:57,391.00,-15 1660150953,2022-08-10 19:02,391.00,-15 1660151254,2022-08-10 19:07,391.00,-14 1660151556,2022-08-10 19:12,392.00,-13 1660151956,2022-08-10 19:19,392.00,-15 1660152354,2022-08-10 19:25,390.00,-15 1660152655,2022-08-10 19:30,393.00,-14 1660152957,2022-08-10 19:35,391.00,-14 1660153258,2022-08-10 19:40,391.00,-13 1660153559,2022-08-10 19:45,388.00,-13 1660153861,2022-08-10 19:51,389.00,-13 1660154162,2022-08-10 19:56,390.00,-13 1660154464,2022-08-10 20:01,389.00,-13 1660154765,2022-08-10 20:06,391.00,-13 1660155067,2022-08-10 20:11,391.00,-13 1660155472,2022-08-10 20:17,390.00,-14 1660155773,2022-08-10 20:22,389.00,-13 1660156075,2022-08-10 20:27,387.00,-13 1660156377,2022-08-10 20:32,390.00,-15 1660156679,2022-08-10 20:37,387.00,-13 1660156981,2022-08-10 20:43,386.00,-13 1660157282,2022-08-10 20:48,388.00,-14 1660157584,2022-08-10 20:53,387.00,-14 1660157886,2022-08-10 20:58,390.00,-14 1660158187,2022-08-10 21:03,388.00,-14 1660158489,2022-08-10 21:08,388.00,-15 1660158790,2022-08-10 21:13,389.00,-14 1660159091,2022-08-10 21:18,385.00,-14 1660159393,2022-08-10 21:23,388.00,-14 1660159694,2022-08-10 21:28,389.00,-14 1660159996,2022-08-10 21:33,387.00,-14 1660160297,2022-08-10 21:38,388.00,-14 1660160599,2022-08-10 21:43,388.00,-14 1660160901,2022-08-10 21:48,389.00,-14 1660161202,2022-08-10 21:53,387.00,-14 1660161503,2022-08-10 21:58,385.00,-14 1660161805,2022-08-10 22:03,388.00,-14 1660162106,2022-08-10 22:08,386.00,-14 1660162408,2022-08-10 22:13,385.00,-14 1660162709,2022-08-10 22:18,386.00,-13 1660163011,2022-08-10 22:23,384.00,-14 1660163312,2022-08-10 22:28,386.00,-13 1660163613,2022-08-10 22:33,388.00,-15 1660163915,2022-08-10 22:38,385.00,-14 1660164216,2022-08-10 22:43,386.00,-15 1660164518,2022-08-10 22:48,388.00,-14 1660164819,2022-08-10 22:53,386.00,-13 1660165221,2022-08-10 23:00,385.00,-15 1660165522,2022-08-10 23:05,385.00,-13 1660165824,2022-08-10 23:10,388.00,-14 1660166125,2022-08-10 23:15,384.00,-13 1660166426,2022-08-10 23:20,388.00,-14 1660166728,2022-08-10 23:25,383.00,-14 1660167029,2022-08-10 23:30,386.00,-14 1660167331,2022-08-10 23:35,386.00,-14 1660167632,2022-08-10 23:40,386.00,-14 1660167933,2022-08-10 23:45,386.00,-14 1660168235,2022-08-10 23:50,387.00,-14 1660168536,2022-08-10 23:55,384.00,-13