1660514686,2022-08-15 00:04,432.00,-13
1660514988,2022-08-15 00:09,430.00,-14
1660515289,2022-08-15 00:14,429.00,-14
1660515591,2022-08-15 00:19,430.00,-14
1660515892,2022-08-15 00:24,430.00,-14
1660516194,2022-08-15 00:29,434.00,-15
1660516495,2022-08-15 00:34,430.00,-14
1660516796,2022-08-15 00:39,434.00,-13
1660517098,2022-08-15 00:44,432.00,-14
1660517400,2022-08-15 00:50,433.00,-14
1660517701,2022-08-15 00:55,433.00,-14
1660518106,2022-08-15 01:01,429.00,-14
1660518405,2022-08-15 01:06,431.00,-14
1660518707,2022-08-15 01:11,429.00,-15
1660519009,2022-08-15 01:16,431.00,-14
1660519311,2022-08-15 01:21,430.00,-14
1660519613,2022-08-15 01:26,431.00,-16
1660519914,2022-08-15 01:31,431.00,-14
1660520216,2022-08-15 01:36,431.00,-14
1660520517,2022-08-15 01:41,434.00,-14
1660520819,2022-08-15 01:46,431.00,-14
1660521121,2022-08-15 01:52,429.00,-13
1660521521,2022-08-15 01:58,430.00,-14
1660521823,2022-08-15 02:03,431.00,-13
1660522125,2022-08-15 02:08,428.00,-14
1660522426,2022-08-15 02:13,432.00,-14
1660522728,2022-08-15 02:18,430.00,-13
1660523030,2022-08-15 02:23,430.00,-14
1660523332,2022-08-15 02:28,433.00,-14
1660523633,2022-08-15 02:33,434.00,-15
1660523935,2022-08-15 02:38,430.00,-14
1660524237,2022-08-15 02:43,432.00,-14
1660524538,2022-08-15 02:48,432.00,-14
1660524840,2022-08-15 02:54,432.00,-14
1660525142,2022-08-15 02:59,430.00,-13
1660525443,2022-08-15 03:04,430.00,-15
1660525745,2022-08-15 03:09,430.00,-13
1660526149,2022-08-15 03:15,433.00,-12
1660526451,2022-08-15 03:20,430.00,-14
1660526752,2022-08-15 03:25,432.00,-13
1660527157,2022-08-15 03:32,431.00,-13
1660527458,2022-08-15 03:37,431.00,-15
1660527759,2022-08-15 03:42,429.00,-14
1660528061,2022-08-15 03:47,430.00,-14