1660950662,2022-08-20 01:11,454.00,-14
1660950963,2022-08-20 01:16,455.00,-14
1660951265,2022-08-20 01:21,456.00,-14
1660951566,2022-08-20 01:26,454.00,-14
1660951868,2022-08-20 01:31,457.00,-14
1660952169,2022-08-20 01:36,455.00,-14
1660952471,2022-08-20 01:41,455.00,-13
1660952772,2022-08-20 01:46,455.00,-14
1660953074,2022-08-20 01:51,452.00,-15
1660953375,2022-08-20 01:56,454.00,-13
1660953677,2022-08-20 02:01,453.00,-14
1660953978,2022-08-20 02:06,454.00,-15
1660954280,2022-08-20 02:11,455.00,-14
1660954582,2022-08-20 02:16,454.00,-14
1660954883,2022-08-20 02:21,454.00,-14
1660955185,2022-08-20 02:26,454.00,-14
1660955589,2022-08-20 02:33,454.00,-14
1660955891,2022-08-20 02:38,453.00,-14
1660956192,2022-08-20 02:43,454.00,-14
1660956494,2022-08-20 02:48,454.00,-14
1660956795,2022-08-20 02:53,456.00,-13
1660957197,2022-08-20 02:59,451.00,-13