1661205653,2022-08-23 00:00,436.00,-13
1661205954,2022-08-23 00:05,435.00,-15
1661206256,2022-08-23 00:10,435.00,-14
1661206557,2022-08-23 00:15,435.00,-15
1661206859,2022-08-23 00:20,437.00,-14
1661207161,2022-08-23 00:26,437.00,-14
1661207462,2022-08-23 00:31,438.00,-14
1661207764,2022-08-23 00:36,436.00,-14
1661208167,2022-08-23 00:42,437.00,-15
1661208469,2022-08-23 00:47,437.00,-15
1661208770,2022-08-23 00:52,435.00,-14
1661209071,2022-08-23 00:57,434.00,-14
1661209373,2022-08-23 01:02,439.00,-15
1661209674,2022-08-23 01:07,439.00,-14
1661209976,2022-08-23 01:12,437.00,-14
1661210277,2022-08-23 01:17,434.00,-15
1661210578,2022-08-23 01:22,435.00,-14
1661210880,2022-08-23 01:28,437.00,-14
1661211181,2022-08-23 01:33,433.00,-14
1661211482,2022-08-23 01:38,435.00,-15
1661211784,2022-08-23 01:43,436.00,-14
1661212085,2022-08-23 01:48,436.00,-14
1661212387,2022-08-23 01:53,436.00,-14
1661212688,2022-08-23 01:58,437.00,-15
1661212990,2022-08-23 02:03,436.00,-14
1661213291,2022-08-23 02:08,434.00,-14
1661213593,2022-08-23 02:13,436.00,-15
1661213895,2022-08-23 02:18,436.00,-15
1661214196,2022-08-23 02:23,436.00,-15
1661214498,2022-08-23 02:28,437.00,-14
1661214800,2022-08-23 02:33,435.00,-14
1661215101,2022-08-23 02:38,437.00,-14
1661215403,2022-08-23 02:43,435.00,-14
1661215704,2022-08-23 02:48,436.00,-15
1661216006,2022-08-23 02:53,436.00,-15
1661216308,2022-08-23 02:58,438.00,-15
1661216609,2022-08-23 03:03,436.00,-14
1661216911,2022-08-23 03:08,437.00,-14
1661217212,2022-08-23 03:13,439.00,-14
1661217513,2022-08-23 03:18,436.00,-14
1661217916,2022-08-23 03:25,438.00,-13
1661218218,2022-08-23 03:30,436.00,-14
1661218519,2022-08-23 03:35,439.00,-13
1661218923,2022-08-23 03:42,435.00,-13
1661219225,2022-08-23 03:47,435.00,-14
1661219527,2022-08-23 03:52,437.00,-13
1661219828,2022-08-23 03:57,433.00,-14
1661220130,2022-08-23 04:02,436.00,-15
1661220531,2022-08-23 04:08,436.00,-14
1661220832,2022-08-23 04:13,438.00,-14
1661221134,2022-08-23 04:18,436.00,-15
1661221435,2022-08-23 04:23,435.00,-14
1661221737,2022-08-23 04:28,440.00,-14
1661222038,2022-08-23 04:33,436.00,-14
1661222339,2022-08-23 04:38,437.00,-13
1661222641,2022-08-23 04:44,435.00,-14
1661222942,2022-08-23 04:49,438.00,-14
1661223243,2022-08-23 04:54,438.00,-14
1661223545,2022-08-23 04:59,437.00,-13
1661223846,2022-08-23 05:04,437.00,-13
1661224148,2022-08-23 05:09,438.00,-14
1661224449,2022-08-23 05:14,437.00,-13
1661224751,2022-08-23 05:19,437.00,-15
1661225052,2022-08-23 05:24,437.00,-16
1661225353,2022-08-23 05:29,437.00,-13
1661225655,2022-08-23 05:34,437.00,-13
1661225956,2022-08-23 05:39,440.00,-13
1661226257,2022-08-23 05:44,437.00,-14
1661226559,2022-08-23 05:49,437.00,-14
1661226860,2022-08-23 05:54,436.00,-13
1661227465,2022-08-23 06:04,440.00,-14
1661227766,2022-08-23 06:09,437.00,-14
1661228067,2022-08-23 06:14,440.00,-14
1661228369,2022-08-23 06:19,439.00,-15
1661228670,2022-08-23 06:24,439.00,-13
1661228972,2022-08-23 06:29,438.00,-14
1661229273,2022-08-23 06:34,440.00,-13
1661229575,2022-08-23 06:39,439.00,-14
1661229876,2022-08-23 06:44,438.00,-13
1661230178,2022-08-23 06:49,441.00,-14
1661230480,2022-08-23 06:54,441.00,-15
1661230781,2022-08-23 06:59,442.00,-13
1661231083,2022-08-23 07:04,441.00,-13
1661231384,2022-08-23 07:09,442.00,-13
1661231685,2022-08-23 07:14,443.00,-13
1661231987,2022-08-23 07:19,443.00,-13
1661232288,2022-08-23 07:24,444.00,-14
1661232590,2022-08-23 07:29,445.00,-14
1661232891,2022-08-23 07:34,448.00,-14
1661233289,2022-08-23 07:41,446.00,-13
1661233590,2022-08-23 07:46,447.00,-13
1661233892,2022-08-23 07:51,447.00,-14
1661234193,2022-08-23 07:56,449.00,-14
1661234495,2022-08-23 08:01,450.00,-14
1661234796,2022-08-23 08:06,448.00,-14
1661235098,2022-08-23 08:11,447.00,-14
1661235508,2022-08-23 08:18,450.00,-14
1661235809,2022-08-23 08:23,450.00,-14
1661236110,2022-08-23 08:28,447.00,-13
1661236412,2022-08-23 08:33,448.00,-14
1661236712,2022-08-23 08:38,447.00,-16
1661237014,2022-08-23 08:43,448.00,-17
1661237315,2022-08-23 08:48,448.00,-15
1661237616,2022-08-23 08:53,448.00,-16
1661237918,2022-08-23 08:58,448.00,-15
1661238220,2022-08-23 09:03,450.00,-15
1661238522,2022-08-23 09:08,448.00,-14
1661238823,2022-08-23 09:13,445.00,-15
1661239125,2022-08-23 09:18,448.00,-15
1661239426,2022-08-23 09:23,448.00,-15
1661239727,2022-08-23 09:28,447.00,-14
1661240029,2022-08-23 09:33,445.00,-14
1661240331,2022-08-23 09:38,446.00,-16
1661240632,2022-08-23 09:43,445.00,-14
1661240934,2022-08-23 09:48,448.00,-14
1661241235,2022-08-23 09:53,448.00,-14
1661241536,2022-08-23 09:58,445.00,-14
1661241838,2022-08-23 10:03,445.00,-14
1661242139,2022-08-23 10:08,446.00,-14
1661242441,2022-08-23 10:14,445.00,-14
1661242742,2022-08-23 10:19,443.00,-14
1661243044,2022-08-23 10:24,447.00,-14
1661243345,2022-08-23 10:29,443.00,-14
1661243648,2022-08-23 10:34,442.00,-14
1661243950,2022-08-23 10:39,444.00,-14
1661244251,2022-08-23 10:44,442.00,-14
1661244553,2022-08-23 10:49,441.00,-14
1661244955,2022-08-23 10:55,444.00,-14
1661245256,2022-08-23 11:00,441.00,-14
1661245558,2022-08-23 11:05,441.00,-14
1661245859,2022-08-23 11:10,438.00,-13
1661246161,2022-08-23 11:16,440.00,-14
1661246462,2022-08-23 11:21,439.00,-14
1661246764,2022-08-23 11:26,443.00,-15
1661247065,2022-08-23 11:31,441.00,-14
1661247366,2022-08-23 11:36,443.00,-14
1661247763,2022-08-23 11:42,440.00,-15
1661248064,2022-08-23 11:47,442.00,-13
1661248366,2022-08-23 11:52,405.00,-15
1661248668,2022-08-23 11:57,406.00,-15
1661248969,2022-08-23 12:02,404.00,-14
1661249271,2022-08-23 12:07,406.00,-14
1661249572,2022-08-23 12:12,408.00,-14
1661249873,2022-08-23 12:17,406.00,-14
1661250175,2022-08-23 12:22,407.00,-14
1661250476,2022-08-23 12:27,407.00,-14
1661250777,2022-08-23 12:32,407.00,-14
1661251079,2022-08-23 12:37,406.00,-14
1661251481,2022-08-23 12:44,405.00,-15
1661251783,2022-08-23 12:49,403.00,-14
1661252084,2022-08-23 12:54,406.00,-15
1661252386,2022-08-23 12:59,405.00,-16
1661252687,2022-08-23 13:04,403.00,-15
1661252988,2022-08-23 13:09,403.00,-15
1661253290,2022-08-23 13:14,405.00,-14
1661253591,2022-08-23 13:19,403.00,-16
1661253893,2022-08-23 13:24,404.00,-15
1661254300,2022-08-23 13:31,401.00,-13
1661254697,2022-08-23 13:38,404.00,-13
1661254999,2022-08-23 13:43,402.00,-15
1661255300,2022-08-23 13:48,402.00,-15
1661255602,2022-08-23 13:53,403.00,-14