1662448186,2022-09-06 09:09,425.00,-14 1662448488,2022-09-06 09:14,475.00,-13 1662448789,2022-09-06 09:19,534.00,-14 1662449090,2022-09-06 09:24,592.00,-15 1662449392,2022-09-06 09:29,648.00,-14 1662449693,2022-09-06 09:34,692.00,-16 1662449994,2022-09-06 09:39,738.00,-14 1662450296,2022-09-06 09:44,793.00,-16 1662450597,2022-09-06 09:49,844.00,-16 1662450898,2022-09-06 09:54,890.00,-15 1662451199,2022-09-06 09:59,923.00,-17 1662451501,2022-09-06 10:05,938.00,-15 1662451802,2022-09-06 10:10,924.00,-13 1662452103,2022-09-06 10:15,903.00,-15 1662452404,2022-09-06 10:20,874.00,-14 1662452705,2022-09-06 10:25,850.00,-14 1662453006,2022-09-06 10:30,838.00,-14 1662453308,2022-09-06 10:35,856.00,-14 1662453609,2022-09-06 10:40,879.00,-14 1662453911,2022-09-06 10:45,895.00,-15 1662454212,2022-09-06 10:50,914.00,-14 1662454514,2022-09-06 10:55,930.00,-15 1662454815,2022-09-06 11:00,939.00,-15 1662455116,2022-09-06 11:05,933.00,-15 1662455515,2022-09-06 11:11,958.00,-13 1662455816,2022-09-06 11:16,972.00,-14 1662456118,2022-09-06 11:21,978.00,-13 1662456419,2022-09-06 11:26,975.00,-15 1662456720,2022-09-06 11:32,980.00,-14 1662457022,2022-09-06 11:37,971.00,-14 1662457323,2022-09-06 11:42,950.00,-14 1662457625,2022-09-06 11:47,941.00,-14 1662457926,2022-09-06 11:52,941.00,-16 1662458227,2022-09-06 11:57,970.00,-13 1662458529,2022-09-06 12:02,991.00,-14 1662458830,2022-09-06 12:07,1023.00,-14 1662459131,2022-09-06 12:12,1034.00,-13 1662459433,2022-09-06 12:17,1034.00,-14 1662459833,2022-09-06 12:23,1023.00,-14 1662460134,2022-09-06 12:28,1014.00,-14 1662460436,2022-09-06 12:33,1008.00,-14 1662460737,2022-09-06 12:38,1022.00,-14 1662461038,2022-09-06 12:43,1047.00,-14 1662461339,2022-09-06 12:48,1061.00,-15 1662461649,2022-09-06 12:54,1076.00,-13 1662461951,2022-09-06 12:59,1080.00,-14 1662462252,2022-09-06 13:04,1064.00,-13 1662462553,2022-09-06 13:09,1064.00,-14 1662462855,2022-09-06 13:14,1055.00,-13 1662463156,2022-09-06 13:19,1045.00,-14 1662463458,2022-09-06 13:24,1026.00,-14 1662463759,2022-09-06 13:29,1006.00,-14 1662464060,2022-09-06 13:34,987.00,-14 1662464361,2022-09-06 13:39,967.00,-15 1662464663,2022-09-06 13:44,939.00,-14 1662464964,2022-09-06 13:49,916.00,-14 1662465265,2022-09-06 13:54,895.00,-15 1662465566,2022-09-06 13:59,864.00,-14 1662465867,2022-09-06 14:04,836.00,-14 1662466169,2022-09-06 14:09,819.00,-15 1662466470,2022-09-06 14:14,800.00,-14 1662466771,2022-09-06 14:19,784.00,-15 1662467072,2022-09-06 14:24,781.00,-14 1662467373,2022-09-06 14:29,771.00,-14 1662467674,2022-09-06 14:34,759.00,-14 1662467975,2022-09-06 14:39,757.00,-15 1662468276,2022-09-06 14:44,750.00,-14 1662468677,2022-09-06 14:51,750.00,-14 1662468979,2022-09-06 14:56,741.00,-14 1662469280,2022-09-06 15:01,737.00,-14 1662469582,2022-09-06 15:06,737.00,-13 1662469883,2022-09-06 15:11,738.00,-14 1662470184,2022-09-06 15:16,738.00,-13 1662470486,2022-09-06 15:21,745.00,-14 1662470787,2022-09-06 15:26,741.00,-14 1662471088,2022-09-06 15:31,734.00,-14 1662471389,2022-09-06 15:36,730.00,-14 1662471691,2022-09-06 15:41,723.00,-13 1662472096,2022-09-06 15:48,715.00,-15 1662472397,2022-09-06 15:53,712.00,-15 1662472699,2022-09-06 15:58,704.00,-14 1662473001,2022-09-06 16:03,699.00,-14 1662473302,2022-09-06 16:08,695.00,-15 1662473604,2022-09-06 16:13,688.00,-14 1662473905,2022-09-06 16:18,686.00,-14 1662474207,2022-09-06 16:23,682.00,-15 1662474508,2022-09-06 16:28,676.00,-14 1662474809,2022-09-06 16:33,672.00,-13 1662475110,2022-09-06 16:38,670.00,-14 1662475411,2022-09-06 16:43,667.00,-16 1662475713,2022-09-06 16:48,663.00,-13 1662476014,2022-09-06 16:53,661.00,-17 1662476315,2022-09-06 16:58,658.00,-14 1662476616,2022-09-06 17:03,655.00,-14 1662476917,2022-09-06 17:08,652.00,-14 1662477218,2022-09-06 17:13,650.00,-14 1662477520,2022-09-06 17:18,646.00,-13 1662477821,2022-09-06 17:23,643.00,-15 1662478123,2022-09-06 17:28,638.00,-13 1662478424,2022-09-06 17:33,636.00,-15 1662478725,2022-09-06 17:38,631.00,-15 1662479026,2022-09-06 17:43,629.00,-14 1662479327,2022-09-06 17:48,627.00,-15 1662479629,2022-09-06 17:53,622.00,-15 1662479930,2022-09-06 17:58,619.00,-13 1662480232,2022-09-06 18:03,616.00,-14 1662480533,2022-09-06 18:08,615.00,-13 1662480834,2022-09-06 18:13,608.00,-14 1662481136,2022-09-06 18:18,604.00,-15 1662481534,2022-09-06 18:25,600.00,-14 1662481835,2022-09-06 18:30,596.00,-14 1662482136,2022-09-06 18:35,592.00,-14 1662482541,2022-09-06 18:42,587.00,-14 1662482843,2022-09-06 18:47,585.00,-15 1662483144,2022-09-06 18:52,583.00,-14 1662483445,2022-09-06 18:57,579.00,-14 1662483747,2022-09-06 19:02,574.00,-14 1662484048,2022-09-06 19:07,570.00,-15 1662484350,2022-09-06 19:12,567.00,-15 1662484651,2022-09-06 19:17,564.00,-15 1662484952,2022-09-06 19:22,565.00,-14 1662485254,2022-09-06 19:27,557.00,-14 1662485650,2022-09-06 19:34,554.00,-14 1662485951,2022-09-06 19:39,551.00,-15 1662486253,2022-09-06 19:44,546.00,-14 1662486554,2022-09-06 19:49,544.00,-14 1662486958,2022-09-06 19:55,536.00,-14 1662487260,2022-09-06 20:01,534.00,-15 1662487561,2022-09-06 20:06,527.00,-15 1662487862,2022-09-06 20:11,523.00,-15 1662488166,2022-09-06 20:16,522.00,-14 1662488467,2022-09-06 20:21,516.00,-14 1662488867,2022-09-06 20:27,515.00,-14 1662489274,2022-09-06 20:34,508.00,-14 1662489575,2022-09-06 20:39,506.00,-15 1662489877,2022-09-06 20:44,503.00,-13 1662490178,2022-09-06 20:49,498.00,-14 1662490480,2022-09-06 20:54,496.00,-14 1662490781,2022-09-06 20:59,491.00,-14 1662491082,2022-09-06 21:04,487.00,-14 1662491383,2022-09-06 21:09,486.00,-13 1662491685,2022-09-06 21:14,485.00,-14 1662492093,2022-09-06 21:21,480.00,-14 1662492394,2022-09-06 21:26,481.00,-17 1662492695,2022-09-06 21:31,479.00,-14 1662492997,2022-09-06 21:36,477.00,-14 1662493298,2022-09-06 21:41,474.00,-14 1662493701,2022-09-06 21:48,474.00,-13 1662494003,2022-09-06 21:53,471.00,-14 1662494304,2022-09-06 21:58,470.00,-13 1662494606,2022-09-06 22:03,468.00,-13 1662494907,2022-09-06 22:08,467.00,-15 1662495208,2022-09-06 22:13,467.00,-13 1662495510,2022-09-06 22:18,463.00,-13 1662495811,2022-09-06 22:23,460.00,-13 1662496113,2022-09-06 22:28,460.00,-13 1662496414,2022-09-06 22:33,460.00,-14 1662496715,2022-09-06 22:38,458.00,-13 1662497017,2022-09-06 22:43,455.00,-13 1662497318,2022-09-06 22:48,454.00,-13 1662497620,2022-09-06 22:53,453.00,-13 1662497921,2022-09-06 22:58,455.00,-13 1662498222,2022-09-06 23:03,451.00,-13 1662498524,2022-09-06 23:08,449.00,-13 1662498825,2022-09-06 23:13,449.00,-15 1662499126,2022-09-06 23:18,447.00,-13 1662499428,2022-09-06 23:23,447.00,-13 1662499729,2022-09-06 23:28,446.00,-13 1662500030,2022-09-06 23:33,443.00,-13 1662500333,2022-09-06 23:38,442.00,-13 1662500634,2022-09-06 23:43,442.00,-14 1662500935,2022-09-06 23:48,439.00,-13 1662501236,2022-09-06 23:53,436.00,-14 1662501538,2022-09-06 23:58,436.00,-14