1663193034,2022-09-15 00:03,456.00,-14 1663193335,2022-09-15 00:08,456.00,-14 1663193637,2022-09-15 00:13,454.00,-14 1663193938,2022-09-15 00:18,453.00,-14 1663194239,2022-09-15 00:23,455.00,-13 1663194638,2022-09-15 00:30,455.00,-14 1663194940,2022-09-15 00:35,457.00,-15 1663195241,2022-09-15 00:40,456.00,-14 1663195543,2022-09-15 00:45,456.00,-14 1663195844,2022-09-15 00:50,456.00,-13 1663196146,2022-09-15 00:55,454.00,-14 1663196447,2022-09-15 01:00,454.00,-14 1663196749,2022-09-15 01:05,457.00,-20 1663197050,2022-09-15 01:10,455.00,-14 1663197352,2022-09-15 01:15,456.00,-14 1663197654,2022-09-15 01:20,456.00,-15 1663197955,2022-09-15 01:25,457.00,-15 1663198257,2022-09-15 01:30,454.00,-14 1663198558,2022-09-15 01:35,455.00,-13 1663198860,2022-09-15 01:41,454.00,-14 1663199161,2022-09-15 01:46,455.00,-13 1663199463,2022-09-15 01:51,455.00,-14 1663199764,2022-09-15 01:56,456.00,-14 1663200066,2022-09-15 02:01,455.00,-15 1663200367,2022-09-15 02:06,457.00,-14 1663200669,2022-09-15 02:11,453.00,-14 1663200970,2022-09-15 02:16,455.00,-13 1663201272,2022-09-15 02:21,455.00,-14 1663201574,2022-09-15 02:26,454.00,-15 1663201875,2022-09-15 02:31,454.00,-14 1663202176,2022-09-15 02:36,457.00,-14 1663202478,2022-09-15 02:41,457.00,-14 1663202779,2022-09-15 02:46,455.00,-15 1663203081,2022-09-15 02:51,457.00,-15 1663203383,2022-09-15 02:56,453.00,-15 1663203684,2022-09-15 03:01,454.00,-13 1663203986,2022-09-15 03:06,455.00,-14 1663204287,2022-09-15 03:11,454.00,-13 1663204589,2022-09-15 03:16,455.00,-15 1663204890,2022-09-15 03:21,454.00,-15 1663205297,2022-09-15 03:28,455.00,-14 1663205599,2022-09-15 03:33,454.00,-14 1663205900,2022-09-15 03:38,455.00,-13 1663206202,2022-09-15 03:43,455.00,-15 1663206605,2022-09-15 03:50,456.00,-15 1663206907,2022-09-15 03:55,453.00,-14 1663207208,2022-09-15 04:00,455.00,-15 1663207613,2022-09-15 04:06,456.00,-13 1663208010,2022-09-15 04:13,454.00,-15 1663208312,2022-09-15 04:18,455.00,-14 1663208613,2022-09-15 04:23,453.00,-14 1663209018,2022-09-15 04:30,453.00,-14 1663209320,2022-09-15 04:35,453.00,-13 1663209621,2022-09-15 04:40,452.00,-14 1663209923,2022-09-15 04:45,456.00,-13 1663210224,2022-09-15 04:50,454.00,-14 1663210526,2022-09-15 04:55,454.00,-13 1663210828,2022-09-15 05:00,453.00,-13 1663211129,2022-09-15 05:05,454.00,-14 1663211431,2022-09-15 05:10,455.00,-13 1663211733,2022-09-15 05:15,457.00,-13 1663212035,2022-09-15 05:20,456.00,-14 1663212337,2022-09-15 05:25,455.00,-14 1663212639,2022-09-15 05:30,455.00,-13 1663212940,2022-09-15 05:35,456.00,-15 1663213242,2022-09-15 05:40,453.00,-14 1663213544,2022-09-15 05:45,455.00,-14 1663213845,2022-09-15 05:50,457.00,-14 1663214147,2022-09-15 05:55,457.00,-14 1663214449,2022-09-15 06:00,456.00,-15 1663214750,2022-09-15 06:05,457.00,-15 1663215053,2022-09-15 06:10,456.00,-14 1663215354,2022-09-15 06:15,455.00,-13 1663215757,2022-09-15 06:22,456.00,-13 1663216058,2022-09-15 06:27,458.00,-13 1663216359,2022-09-15 06:32,457.00,-13 1663216661,2022-09-15 06:37,457.00,-13 1663216963,2022-09-15 06:42,457.00,-14 1663217264,2022-09-15 06:47,458.00,-13 1663217566,2022-09-15 06:52,456.00,-14 1663217867,2022-09-15 06:57,458.00,-12 1663218168,2022-09-15 07:02,461.00,-14 1663218470,2022-09-15 07:07,459.00,-13 1663218771,2022-09-15 07:12,458.00,-15 1663219072,2022-09-15 07:17,460.00,-14 1663219374,2022-09-15 07:22,459.00,-14 1663219675,2022-09-15 07:27,460.00,-14 1663219976,2022-09-15 07:32,459.00,-14 1663220375,2022-09-15 07:39,457.00,-14 1663220676,2022-09-15 07:44,460.00,-14 1663220978,2022-09-15 07:49,459.00,-13 1663221279,2022-09-15 07:54,458.00,-14 1663221580,2022-09-15 07:59,461.00,-15 1663221881,2022-09-15 08:04,459.00,-14 1663222183,2022-09-15 08:09,458.00,-14 1663222484,2022-09-15 08:14,459.00,-14 1663222785,2022-09-15 08:19,460.00,-15 1663223183,2022-09-15 08:26,459.00,-14 1663223484,2022-09-15 08:31,460.00,-14 1663223786,2022-09-15 08:36,460.00,-13 1663224087,2022-09-15 08:41,460.00,-14 1663224389,2022-09-15 08:46,462.00,-14 1663224690,2022-09-15 08:51,464.00,-15 1663224991,2022-09-15 08:56,460.00,-15 1663225293,2022-09-15 09:01,463.00,-15 1663225594,2022-09-15 09:06,461.00,-13 1663225895,2022-09-15 09:11,463.00,-13 1663226197,2022-09-15 09:16,464.00,-14 1663226498,2022-09-15 09:21,463.00,-15 1663226799,2022-09-15 09:26,464.00,-14 1663227202,2022-09-15 09:33,464.00,-15 1663227503,2022-09-15 09:38,465.00,-13 1663227804,2022-09-15 09:43,467.00,-14 1663228106,2022-09-15 09:48,466.00,-14 1663228408,2022-09-15 09:53,464.00,-13 1663228709,2022-09-15 09:58,463.00,-15 1663229011,2022-09-15 10:03,459.00,-14 1663229409,2022-09-15 10:10,459.00,-17 1663229711,2022-09-15 10:15,461.00,-23 1663230012,2022-09-15 10:20,458.00,-16 1663230314,2022-09-15 10:25,456.00,-17 1663230615,2022-09-15 10:30,458.00,-14 1663230918,2022-09-15 10:35,455.00,-15 1663231219,2022-09-15 10:40,457.00,-16 1663231520,2022-09-15 10:45,457.00,-15 1663231822,2022-09-15 10:50,456.00,-16 1663232123,2022-09-15 10:55,456.00,-15 1663232424,2022-09-15 11:00,455.00,-14 1663232725,2022-09-15 11:05,454.00,-15 1663233027,2022-09-15 11:10,453.00,-14 1663233328,2022-09-15 11:15,455.00,-14 1663233629,2022-09-15 11:20,454.00,-14 1663233930,2022-09-15 11:25,454.00,-15 1663234232,2022-09-15 11:30,455.00,-15 1663234533,2022-09-15 11:35,455.00,-14 1663234834,2022-09-15 11:40,454.00,-14 1663235135,2022-09-15 11:45,454.00,-14 1663235436,2022-09-15 11:50,454.00,-14 1663235738,2022-09-15 11:55,452.00,-14 1663236039,2022-09-15 12:00,451.00,-14 1663236340,2022-09-15 12:05,450.00,-14 1663236642,2022-09-15 12:10,448.00,-14 1663236943,2022-09-15 12:15,446.00,-14 1663237244,2022-09-15 12:20,446.00,-14 1663237545,2022-09-15 12:25,447.00,-15 1663237847,2022-09-15 12:30,445.00,-15 1663238148,2022-09-15 12:35,445.00,-14 1663238449,2022-09-15 12:40,446.00,-14 1663238751,2022-09-15 12:45,449.00,-14 1663239052,2022-09-15 12:50,444.00,-14 1663239353,2022-09-15 12:55,446.00,-14 1663239655,2022-09-15 13:00,444.00,-15 1663239956,2022-09-15 13:05,440.00,-14 1663240258,2022-09-15 13:10,440.00,-15 1663240559,2022-09-15 13:15,439.00,-15 1663240860,2022-09-15 13:21,439.00,-15 1663241162,2022-09-15 13:26,437.00,-15 1663241464,2022-09-15 13:31,437.00,-15 1663241765,2022-09-15 13:36,436.00,-14 1663242167,2022-09-15 13:42,436.00,-14 1663242469,2022-09-15 13:47,436.00,-14 1663242770,2022-09-15 13:52,435.00,-15 1663243072,2022-09-15 13:57,436.00,-13 1663243373,2022-09-15 14:02,437.00,-14 1663243675,2022-09-15 14:07,434.00,-15 1663243976,2022-09-15 14:12,431.00,-14 1663244278,2022-09-15 14:17,434.00,-13 1663244579,2022-09-15 14:22,435.00,-14 1663244881,2022-09-15 14:28,432.00,-15 1663245182,2022-09-15 14:33,433.00,-14 1663245586,2022-09-15 14:39,435.00,-13 1663245887,2022-09-15 14:44,432.00,-14 1663246190,2022-09-15 14:49,435.00,-13 1663246491,2022-09-15 14:54,432.00,-13 1663246792,2022-09-15 14:59,434.00,-13 1663247094,2022-09-15 15:04,433.00,-16 1663247395,2022-09-15 15:09,433.00,-17 1663248000,2022-09-15 15:20,434.00,-14 1663248301,2022-09-15 15:25,435.00,-14 1663248602,2022-09-15 15:30,434.00,-14 1663248903,2022-09-15 15:35,434.00,-13 1663249205,2022-09-15 15:40,434.00,-14 1663249506,2022-09-15 15:45,435.00,-15 1663249808,2022-09-15 15:50,434.00,-15 1663250109,2022-09-15 15:55,436.00,-17 1663250410,2022-09-15 16:00,436.00,-15 1663250712,2022-09-15 16:05,435.00,-15 1663251013,2022-09-15 16:10,439.00,-15 1663251314,2022-09-15 16:15,438.00,-16 1663251616,2022-09-15 16:20,437.00,-15 1663251918,2022-09-15 16:25,440.00,-15