1663624879,2022-09-20 00:01,429.00,-14
1663625180,2022-09-20 00:06,429.00,-13
1663625482,2022-09-20 00:11,431.00,-14
1663625783,2022-09-20 00:16,429.00,-14
1663626085,2022-09-20 00:21,430.00,-14
1663626386,2022-09-20 00:26,431.00,-14
1663626688,2022-09-20 00:31,427.00,-15
1663626989,2022-09-20 00:36,430.00,-14
1663627291,2022-09-20 00:41,429.00,-14
1663627689,2022-09-20 00:48,425.00,-14
1663627990,2022-09-20 00:53,428.00,-13
1663628292,2022-09-20 00:58,428.00,-14
1663628593,2022-09-20 01:03,426.00,-13
1663628895,2022-09-20 01:08,424.00,-13
1663629197,2022-09-20 01:13,427.00,-14
1663629498,2022-09-20 01:18,425.00,-14
1663657971,2022-09-20 09:12,420.00,-16
1663658272,2022-09-20 09:17,425.00,-14
1663658573,2022-09-20 09:22,423.00,-14
1663658970,2022-09-20 09:29,426.00,-15
1663659271,2022-09-20 09:34,425.00,-13
1663659572,2022-09-20 09:39,425.00,-14
1663659874,2022-09-20 09:44,427.00,-14
1663660175,2022-09-20 09:49,431.00,-14
1663660476,2022-09-20 09:54,429.00,-14
1663660778,2022-09-20 09:59,428.00,-13
1663661079,2022-09-20 10:04,432.00,-14
1663661381,2022-09-20 10:09,432.00,-14
1663661682,2022-09-20 10:14,432.00,-14
1663661983,2022-09-20 10:19,432.00,-15
1663662285,2022-09-20 10:24,434.00,-15
1663662586,2022-09-20 10:29,433.00,-15