1663738775,2022-09-21 07:39,420.00,-13 1663739076,2022-09-21 07:44,422.00,-13 1663739378,2022-09-21 07:49,425.00,-15 1663739680,2022-09-21 07:54,427.00,-13 1663739981,2022-09-21 07:59,430.00,-14 1663740282,2022-09-21 08:04,429.00,-14 1663740683,2022-09-21 08:11,431.00,-15 1663740984,2022-09-21 08:16,433.00,-14 1663741285,2022-09-21 08:21,431.00,-13 1663741587,2022-09-21 08:26,433.00,-14 1663741888,2022-09-21 08:31,434.00,-14 1663742189,2022-09-21 08:36,434.00,-15 1663742490,2022-09-21 08:41,434.00,-14 1663742792,2022-09-21 08:46,434.00,-14 1663743093,2022-09-21 08:51,435.00,-14 1663743394,2022-09-21 08:56,436.00,-14 1663743696,2022-09-21 09:01,434.00,-14 1663743997,2022-09-21 09:06,436.00,-16 1663744298,2022-09-21 09:11,438.00,-16 1663744600,2022-09-21 09:16,438.00,-15 1663744901,2022-09-21 09:21,437.00,-15 1663745302,2022-09-21 09:28,439.00,-13 1663745603,2022-09-21 09:33,439.00,-15 1663745904,2022-09-21 09:38,442.00,-16 1663746205,2022-09-21 09:43,440.00,-13 1663746507,2022-09-21 09:48,442.00,-14 1663746808,2022-09-21 09:53,444.00,-13 1663747109,2022-09-21 09:58,442.00,-14 1663747509,2022-09-21 10:05,442.00,-14 1663747811,2022-09-21 10:10,442.00,-13 1663748112,2022-09-21 10:15,442.00,-13 1663748413,2022-09-21 10:20,442.00,-14 1663748714,2022-09-21 10:25,444.00,-13 1663749015,2022-09-21 10:30,445.00,-14 1663749317,2022-09-21 10:35,442.00,-14 1663749618,2022-09-21 10:40,442.00,-13 1663749919,2022-09-21 10:45,445.00,-14 1663750220,2022-09-21 10:50,446.00,-13 1663750522,2022-09-21 10:55,445.00,-14 1663750823,2022-09-21 11:00,445.00,-13 1663751124,2022-09-21 11:05,444.00,-14 1663751528,2022-09-21 11:12,447.00,-13 1663751829,2022-09-21 11:17,445.00,-13 1663752131,2022-09-21 11:22,446.00,-15 1663752432,2022-09-21 11:27,448.00,-14 1663752733,2022-09-21 11:32,446.00,-14 1663753035,2022-09-21 11:37,446.00,-14 1663753336,2022-09-21 11:42,447.00,-15 1663753638,2022-09-21 11:47,446.00,-15 1663753939,2022-09-21 11:52,449.00,-14 1663754240,2022-09-21 11:57,449.00,-14 1663754542,2022-09-21 12:02,450.00,-14 1663754947,2022-09-21 12:09,450.00,-14 1663755248,2022-09-21 12:14,447.00,-14 1663755549,2022-09-21 12:19,449.00,-14 1663755850,2022-09-21 12:24,451.00,-14 1663756151,2022-09-21 12:29,450.00,-14 1663756453,2022-09-21 12:34,453.00,-14 1663756754,2022-09-21 12:39,454.00,-14 1663757154,2022-09-21 12:45,455.00,-13 1663757456,2022-09-21 12:50,456.00,-14 1663757758,2022-09-21 12:55,456.00,-14 1663758059,2022-09-21 13:00,456.00,-14 1663758360,2022-09-21 13:06,457.00,-14 1663758762,2022-09-21 13:12,456.00,-14 1663759064,2022-09-21 13:17,458.00,-15 1663759366,2022-09-21 13:22,458.00,-13 1663759667,2022-09-21 13:27,454.00,-15 1663759969,2022-09-21 13:32,456.00,-13 1663760370,2022-09-21 13:39,455.00,-13 1663760671,2022-09-21 13:44,457.00,-14 1663760972,2022-09-21 13:49,458.00,-14 1663761273,2022-09-21 13:54,459.00,-13 1663761575,2022-09-21 13:59,458.00,-14 1663761876,2022-09-21 14:04,462.00,-14 1663762178,2022-09-21 14:09,459.00,-14 1663762480,2022-09-21 14:14,460.00,-14 1663762781,2022-09-21 14:19,460.00,-14 1663763082,2022-09-21 14:24,460.00,-15 1663763384,2022-09-21 14:29,465.00,-14 1663763685,2022-09-21 14:34,463.00,-15 1663763986,2022-09-21 14:39,464.00,-14 1663764288,2022-09-21 14:44,463.00,-13 1663764589,2022-09-21 14:49,463.00,-13 1663764890,2022-09-21 14:54,464.00,-14 1663765192,2022-09-21 14:59,463.00,-14 1663765493,2022-09-21 15:04,465.00,-13 1663765794,2022-09-21 15:09,464.00,-13 1663766096,2022-09-21 15:14,464.00,-14 1663766397,2022-09-21 15:19,465.00,-15 1663766698,2022-09-21 15:24,465.00,-13 1663767000,2022-09-21 15:30,465.00,-15 1663767301,2022-09-21 15:35,464.00,-15 1663767603,2022-09-21 15:40,463.00,-14 1663767905,2022-09-21 15:45,461.00,-15 1663768206,2022-09-21 15:50,464.00,-14 1663768508,2022-09-21 15:55,462.00,-14 1663768809,2022-09-21 16:00,462.00,-15 1663769111,2022-09-21 16:05,463.00,-15 1663769412,2022-09-21 16:10,465.00,-15 1663769817,2022-09-21 16:16,460.00,-14 1663770119,2022-09-21 16:21,460.00,-15 1663770420,2022-09-21 16:27,459.00,-14 1663770722,2022-09-21 16:32,458.00,-16 1663771023,2022-09-21 16:37,460.00,-14 1663771324,2022-09-21 16:42,459.00,-14 1663771626,2022-09-21 16:47,457.00,-14 1663771929,2022-09-21 16:52,456.00,-14 1663772230,2022-09-21 16:57,459.00,-14 1663772532,2022-09-21 17:02,458.00,-13 1663772833,2022-09-21 17:07,457.00,-14 1663773135,2022-09-21 17:12,456.00,-14 1663773436,2022-09-21 17:17,457.00,-13 1663773738,2022-09-21 17:22,456.00,-14 1663774039,2022-09-21 17:27,455.00,-14 1663774340,2022-09-21 17:32,455.00,-14 1663774642,2022-09-21 17:37,456.00,-15 1663774944,2022-09-21 17:42,455.00,-14 1663775245,2022-09-21 17:47,454.00,-13 1663775547,2022-09-21 17:52,454.00,-13 1663775849,2022-09-21 17:57,455.00,-14 1663776150,2022-09-21 18:02,457.00,-13 1663776452,2022-09-21 18:07,453.00,-14 1663776753,2022-09-21 18:12,454.00,-14 1663777055,2022-09-21 18:17,454.00,-14 1663777357,2022-09-21 18:22,456.00,-14 1663777659,2022-09-21 18:27,454.00,-15