1663830675,2022-09-22 09:11,456.00,-13
1663830977,2022-09-22 09:16,455.00,-15
1663831278,2022-09-22 09:21,454.00,-14
1663831580,2022-09-22 09:26,456.00,-15
1663831881,2022-09-22 09:31,456.00,-14
1663832183,2022-09-22 09:36,457.00,-15
1663832485,2022-09-22 09:41,459.00,-15
1663832786,2022-09-22 09:46,459.00,-14
1663833088,2022-09-22 09:51,458.00,-14
1663833389,2022-09-22 09:56,461.00,-15
1663833691,2022-09-22 10:01,462.00,-15
1663833992,2022-09-22 10:06,461.00,-14
1663834293,2022-09-22 10:11,462.00,-14
1663834595,2022-09-22 10:16,468.00,-14
1663834896,2022-09-22 10:21,467.00,-14
1663835198,2022-09-22 10:26,468.00,-14
1663835499,2022-09-22 10:31,472.00,-14
1663835801,2022-09-22 10:36,470.00,-15
1663836102,2022-09-22 10:41,471.00,-14
1663836403,2022-09-22 10:46,474.00,-14
1663836705,2022-09-22 10:51,472.00,-14
1663837006,2022-09-22 10:56,473.00,-14
1663837307,2022-09-22 11:01,475.00,-14
1663837609,2022-09-22 11:06,474.00,-14
1663837910,2022-09-22 11:11,474.00,-13
1663838211,2022-09-22 11:16,477.00,-14
1663838513,2022-09-22 11:21,479.00,-13
1663838814,2022-09-22 11:26,477.00,-15
1663839115,2022-09-22 11:31,479.00,-15
1663839416,2022-09-22 11:36,479.00,-16
1663839718,2022-09-22 11:41,480.00,-15
1663840019,2022-09-22 11:46,479.00,-16
1663840321,2022-09-22 11:52,479.00,-14
1663840623,2022-09-22 11:57,481.00,-15
1663841025,2022-09-22 12:03,480.00,-13
1663841326,2022-09-22 12:08,480.00,-16
1663841627,2022-09-22 12:13,481.00,-16
1663841929,2022-09-22 12:18,482.00,-16
1663842333,2022-09-22 12:25,482.00,-14
1663842635,2022-09-22 12:30,484.00,-14
1663842936,2022-09-22 12:35,483.00,-15
1663843238,2022-09-22 12:40,486.00,-13
1663843641,2022-09-22 12:47,484.00,-14
1663843943,2022-09-22 12:52,488.00,-15
1663844244,2022-09-22 12:57,489.00,-14
1663844546,2022-09-22 13:02,489.00,-16
1663844847,2022-09-22 13:07,489.00,-16
1663845149,2022-09-22 13:12,489.00,-15
1663845450,2022-09-22 13:17,491.00,-15
1663845751,2022-09-22 13:22,492.00,-15
1663846053,2022-09-22 13:27,492.00,-15
1663846354,2022-09-22 13:32,494.00,-14
1663846664,2022-09-22 13:37,496.00,-14
1663846965,2022-09-22 13:42,493.00,-14
1663847267,2022-09-22 13:47,499.00,-14
1663847568,2022-09-22 13:52,499.00,-14
1663847869,2022-09-22 13:57,496.00,-14
1663848171,2022-09-22 14:02,498.00,-14
1663848472,2022-09-22 14:07,499.00,-15
1663848774,2022-09-22 14:12,498.00,-14
1663849075,2022-09-22 14:17,501.00,-14
1663849376,2022-09-22 14:22,502.00,-15
1663849678,2022-09-22 14:27,502.00,-17
1663849979,2022-09-22 14:32,503.00,-16
1663850280,2022-09-22 14:38,501.00,-15
1663850581,2022-09-22 14:43,502.00,-14
1663850883,2022-09-22 14:48,500.00,-14
1663851184,2022-09-22 14:53,504.00,-15
1663851486,2022-09-22 14:58,504.00,-14
1663851788,2022-09-22 15:03,504.00,-14
1663852089,2022-09-22 15:08,504.00,-14
1663852390,2022-09-22 15:13,503.00,-15
1663852692,2022-09-22 15:18,502.00,-14
1663852993,2022-09-22 15:23,504.00,-14
1663853295,2022-09-22 15:28,501.00,-14
1663853596,2022-09-22 15:33,503.00,-15
1663853897,2022-09-22 15:38,503.00,-15
1663854199,2022-09-22 15:43,505.00,-14
1663854500,2022-09-22 15:48,502.00,-16
1663854802,2022-09-22 15:53,503.00,-15
1663855104,2022-09-22 15:58,502.00,-14
1663855405,2022-09-22 16:03,502.00,-14
1663855706,2022-09-22 16:08,504.00,-14
1663856008,2022-09-22 16:13,502.00,-14
1663856310,2022-09-22 16:18,502.00,-15
1663856611,2022-09-22 16:23,502.00,-14
1663856913,2022-09-22 16:28,502.00,-15
1663857214,2022-09-22 16:33,502.00,-15
1663857516,2022-09-22 16:38,501.00,-15
1663857817,2022-09-22 16:43,502.00,-14
1663858118,2022-09-22 16:48,500.00,-14
1663858419,2022-09-22 16:53,500.00,-14
1663858720,2022-09-22 16:58,500.00,-14
1663859022,2022-09-22 17:03,501.00,-15
1663859323,2022-09-22 17:08,500.00,-14
1663859625,2022-09-22 17:13,500.00,-15
1663859926,2022-09-22 17:18,498.00,-14
1663860227,2022-09-22 17:23,500.00,-15
1663860529,2022-09-22 17:28,498.00,-16
1663860831,2022-09-22 17:33,498.00,-14
1663861132,2022-09-22 17:38,499.00,-15
1663861433,2022-09-22 17:43,496.00,-15
1663861735,2022-09-22 17:48,497.00,-15
1663862036,2022-09-22 17:53,498.00,-14
1663862337,2022-09-22 17:58,498.00,-15
1663862639,2022-09-22 18:03,494.00,-15
1663862940,2022-09-22 18:09,494.00,-14
1663863242,2022-09-22 18:14,498.00,-15
1663863543,2022-09-22 18:19,494.00,-13
1663863845,2022-09-22 18:24,493.00,-15
1663864146,2022-09-22 18:29,497.00,-14
1663864448,2022-09-22 18:34,494.00,-16
1663864749,2022-09-22 18:39,493.00,-14
1663865050,2022-09-22 18:44,494.00,-14
1663865452,2022-09-22 18:50,493.00,-14
1663865756,2022-09-22 18:55,491.00,-14