1663917257,2022-09-23 09:14,477.00,-13
1663917558,2022-09-23 09:19,474.00,-14
1663917859,2022-09-23 09:24,479.00,-15
1663918160,2022-09-23 09:29,477.00,-16
1663918462,2022-09-23 09:34,479.00,-15
1663918763,2022-09-23 09:39,479.00,-15
1663919065,2022-09-23 09:44,477.00,-16
1663919366,2022-09-23 09:49,478.00,-15
1663919667,2022-09-23 09:54,479.00,-15
1663919968,2022-09-23 09:59,478.00,-16
1663920270,2022-09-23 10:04,482.00,-16
1663920571,2022-09-23 10:09,484.00,-16
1663920874,2022-09-23 10:14,485.00,-16
1663921176,2022-09-23 10:19,486.00,-16
1663921477,2022-09-23 10:24,484.00,-16
1663921779,2022-09-23 10:29,489.00,-16
1663922080,2022-09-23 10:34,488.00,-16
1663922381,2022-09-23 10:39,489.00,-14
1663922683,2022-09-23 10:44,494.00,-13
1663922984,2022-09-23 10:49,493.00,-16
1663923285,2022-09-23 10:54,496.00,-16
1663923587,2022-09-23 10:59,497.00,-16
1663923985,2022-09-23 11:06,498.00,-16
1663924287,2022-09-23 11:11,501.00,-16
1663924588,2022-09-23 11:16,500.00,-16
1663924889,2022-09-23 11:21,501.00,-16
1663925190,2022-09-23 11:26,503.00,-15
1663925491,2022-09-23 11:31,505.00,-17
1663925793,2022-09-23 11:36,504.00,-13
1663926094,2022-09-23 11:41,506.00,-14
1663926395,2022-09-23 11:46,505.00,-14
1663926697,2022-09-23 11:51,506.00,-14
1663926998,2022-09-23 11:56,507.00,-14
1663927299,2022-09-23 12:01,508.00,-15
1663927601,2022-09-23 12:06,506.00,-15
1663927902,2022-09-23 12:11,508.00,-14
1663928204,2022-09-23 12:16,508.00,-15
1663928505,2022-09-23 12:21,507.00,-14
1663928806,2022-09-23 12:26,507.00,-14
1663929108,2022-09-23 12:31,505.00,-15
1663929409,2022-09-23 12:36,507.00,-15
1663929711,2022-09-23 12:41,506.00,-16
1663930012,2022-09-23 12:46,509.00,-14
1663930313,2022-09-23 12:51,506.00,-15
1663930614,2022-09-23 12:56,509.00,-15
1663930916,2022-09-23 13:01,509.00,-16
1663931217,2022-09-23 13:06,509.00,-15
1663931518,2022-09-23 13:11,509.00,-15
1663931820,2022-09-23 13:17,509.00,-15
1663932121,2022-09-23 13:22,511.00,-14
1663932423,2022-09-23 13:27,512.00,-15
1663932724,2022-09-23 13:32,511.00,-15
1663933025,2022-09-23 13:37,514.00,-15
1663933327,2022-09-23 13:42,514.00,-15
1663933628,2022-09-23 13:47,514.00,-16
1663933931,2022-09-23 13:52,513.00,-16
1663934232,2022-09-23 13:57,512.00,-22
1663934534,2022-09-23 14:02,512.00,-16
1663934836,2022-09-23 14:07,516.00,-16
1663935138,2022-09-23 14:12,517.00,-16