1664316159,2022-09-28 00:02,438.00,-14 1664316460,2022-09-28 00:07,439.00,-14 1664316863,2022-09-28 00:14,439.00,-14 1664317164,2022-09-28 00:19,437.00,-15 1664317466,2022-09-28 00:24,435.00,-13 1664317767,2022-09-28 00:29,438.00,-14 1664318068,2022-09-28 00:34,434.00,-14 1664318370,2022-09-28 00:39,434.00,-14 1664318672,2022-09-28 00:44,435.00,-15 1664318973,2022-09-28 00:49,435.00,-14 1664319274,2022-09-28 00:54,435.00,-16 1664319576,2022-09-28 00:59,433.00,-15 1664319877,2022-09-28 01:04,434.00,-15 1664320179,2022-09-28 01:09,434.00,-15 1664320480,2022-09-28 01:14,431.00,-13 1664320782,2022-09-28 01:19,432.00,-14 1664321085,2022-09-28 01:24,429.00,-14 1664321387,2022-09-28 01:29,430.00,-14 1664321791,2022-09-28 01:36,432.00,-14 1664322093,2022-09-28 01:41,428.00,-15 1664322395,2022-09-28 01:46,428.00,-14 1664322696,2022-09-28 01:51,430.00,-15 1664322998,2022-09-28 01:56,429.00,-14 1664323299,2022-09-28 02:01,430.00,-14 1664323601,2022-09-28 02:06,429.00,-14 1664323902,2022-09-28 02:11,429.00,-14 1664324204,2022-09-28 02:16,429.00,-15 1664324505,2022-09-28 02:21,430.00,-15 1664324807,2022-09-28 02:26,428.00,-14 1664325108,2022-09-28 02:31,432.00,-14 1664325410,2022-09-28 02:36,427.00,-13 1664325711,2022-09-28 02:41,429.00,-13 1664326013,2022-09-28 02:46,427.00,-13 1664326314,2022-09-28 02:51,426.00,-14 1664326616,2022-09-28 02:56,428.00,-14 1664326917,2022-09-28 03:01,427.00,-14 1664327219,2022-09-28 03:06,429.00,-14 1664327520,2022-09-28 03:12,429.00,-14 1664327822,2022-09-28 03:17,428.00,-14 1664328123,2022-09-28 03:22,425.00,-14 1664328424,2022-09-28 03:27,426.00,-14 1664328726,2022-09-28 03:32,428.00,-14 1664329027,2022-09-28 03:37,428.00,-14 1664329329,2022-09-28 03:42,428.00,-13 1664329630,2022-09-28 03:47,427.00,-14 1664329932,2022-09-28 03:52,427.00,-15 1664330234,2022-09-28 03:57,427.00,-13 1664330535,2022-09-28 04:02,426.00,-14 1664330837,2022-09-28 04:07,425.00,-13 1664331139,2022-09-28 04:12,425.00,-15 1664331440,2022-09-28 04:17,426.00,-14 1664331742,2022-09-28 04:22,425.00,-14 1664332043,2022-09-28 04:27,427.00,-15 1664332345,2022-09-28 04:32,427.00,-15 1664332647,2022-09-28 04:37,424.00,-14 1664332948,2022-09-28 04:42,426.00,-14 1664333249,2022-09-28 04:47,427.00,-14 1664333551,2022-09-28 04:52,424.00,-13 1664333853,2022-09-28 04:57,423.00,-13 1664334155,2022-09-28 05:02,425.00,-14 1664334456,2022-09-28 05:07,425.00,-14 1664334757,2022-09-28 05:12,425.00,-14 1664335059,2022-09-28 05:17,426.00,-14 1664335360,2022-09-28 05:22,423.00,-14 1664335662,2022-09-28 05:27,422.00,-15 1664335964,2022-09-28 05:32,425.00,-15 1664336265,2022-09-28 05:37,426.00,-14 1664336669,2022-09-28 05:44,424.00,-14 1664336970,2022-09-28 05:49,420.00,-15 1664337368,2022-09-28 05:56,422.00,-14 1664337669,2022-09-28 06:01,425.00,-14 1664337970,2022-09-28 06:06,424.00,-14 1664338272,2022-09-28 06:11,423.00,-14 1664338676,2022-09-28 06:17,422.00,-14 1664338978,2022-09-28 06:22,425.00,-13 1664339279,2022-09-28 06:27,422.00,-14 1664339581,2022-09-28 06:33,421.00,-14 1664339882,2022-09-28 06:38,421.00,-14 1664340183,2022-09-28 06:43,422.00,-14 1664340485,2022-09-28 06:48,420.00,-14 1664340786,2022-09-28 06:53,422.00,-15 1664341088,2022-09-28 06:58,421.00,-14 1664341389,2022-09-28 07:03,423.00,-14 1664341691,2022-09-28 07:08,424.00,-14 1664341992,2022-09-28 07:13,424.00,-14 1664342394,2022-09-28 07:19,427.00,-14 1664342695,2022-09-28 07:24,429.00,-13 1664342997,2022-09-28 07:29,430.00,-14 1664343298,2022-09-28 07:34,429.00,-14 1664343600,2022-09-28 07:40,428.00,-13 1664343901,2022-09-28 07:45,432.00,-13 1664344302,2022-09-28 07:51,434.00,-13 1664344604,2022-09-28 07:56,433.00,-14 1664344905,2022-09-28 08:01,432.00,-14 1664345206,2022-09-28 08:06,435.00,-14 1664345507,2022-09-28 08:11,435.00,-14 1664345809,2022-09-28 08:16,439.00,-14 1664346110,2022-09-28 08:21,437.00,-15 1664346411,2022-09-28 08:26,436.00,-14 1664346712,2022-09-28 08:31,438.00,-14 1664347013,2022-09-28 08:36,438.00,-14 1664347315,2022-09-28 08:41,438.00,-14 1664347616,2022-09-28 08:46,439.00,-14 1664347918,2022-09-28 08:51,442.00,-15 1664348219,2022-09-28 08:56,443.00,-14 1664348520,2022-09-28 09:02,444.00,-16 1664348821,2022-09-28 09:07,441.00,-17 1664349122,2022-09-28 09:12,444.00,-15 1664349424,2022-09-28 09:17,445.00,-16 1664349725,2022-09-28 09:22,440.00,-14 1664350131,2022-09-28 09:28,438.00,-14 1664350432,2022-09-28 09:33,440.00,-15 1664350733,2022-09-28 09:38,440.00,-14 1664351034,2022-09-28 09:43,437.00,-15 1664351336,2022-09-28 09:48,438.00,-15 1664351637,2022-09-28 09:53,433.00,-14 1664351939,2022-09-28 09:58,434.00,-14 1664352240,2022-09-28 10:04,433.00,-16 1664352541,2022-09-28 10:09,432.00,-15 1664352843,2022-09-28 10:14,432.00,-15 1664353144,2022-09-28 10:19,431.00,-15 1664353445,2022-09-28 10:24,427.00,-15 1664353747,2022-09-28 10:29,426.00,-15 1664354048,2022-09-28 10:34,426.00,-15 1664354449,2022-09-28 10:40,423.00,-19 1664354750,2022-09-28 10:45,423.00,-16 1664355051,2022-09-28 10:50,421.00,-14 1664355352,2022-09-28 10:55,420.00,-16 1664355653,2022-09-28 11:00,419.00,-16 1664355955,2022-09-28 11:05,418.00,-16 1664356256,2022-09-28 11:10,418.00,-16 1664356656,2022-09-28 11:17,418.00,-15 1664357054,2022-09-28 11:24,416.00,-16 1664357356,2022-09-28 11:29,417.00,-16 1664357657,2022-09-28 11:34,417.00,-16 1664357958,2022-09-28 11:39,416.00,-16 1664358259,2022-09-28 11:44,417.00,-16 1664358561,2022-09-28 11:49,416.00,-16 1664358862,2022-09-28 11:54,417.00,-16 1664359163,2022-09-28 11:59,416.00,-16 1664359465,2022-09-28 12:04,417.00,-17 1664359766,2022-09-28 12:09,419.00,-16 1664360067,2022-09-28 12:14,422.00,-16 1664360368,2022-09-28 12:19,419.00,-16 1664360670,2022-09-28 12:24,421.00,-16 1664360971,2022-09-28 12:29,424.00,-17 1664361272,2022-09-28 12:34,420.00,-17 1664361573,2022-09-28 12:39,424.00,-15 1664361875,2022-09-28 12:44,423.00,-16 1664362176,2022-09-28 12:49,425.00,-16 1664362478,2022-09-28 12:54,424.00,-16 1664362779,2022-09-28 12:59,426.00,-16 1664363080,2022-09-28 13:04,426.00,-16 1664363382,2022-09-28 13:09,429.00,-13 1664363683,2022-09-28 13:14,424.00,-13 1664363984,2022-09-28 13:19,425.00,-17 1664364382,2022-09-28 13:26,427.00,-14 1664364683,2022-09-28 13:31,429.00,-14 1664364985,2022-09-28 13:36,429.00,-15 1664365286,2022-09-28 13:41,431.00,-14 1664365588,2022-09-28 13:46,431.00,-16 1664365889,2022-09-28 13:51,433.00,-15 1664366290,2022-09-28 13:58,432.00,-14 1664366591,2022-09-28 14:03,433.00,-14 1664366892,2022-09-28 14:08,435.00,-15 1664367193,2022-09-28 14:13,431.00,-15 1664367495,2022-09-28 14:18,431.00,-14 1664367796,2022-09-28 14:23,431.00,-14 1664368198,2022-09-28 14:29,432.00,-15 1664368500,2022-09-28 14:35,432.00,-15 1664368801,2022-09-28 14:40,434.00,-15 1664369102,2022-09-28 14:45,431.00,-16 1664369403,2022-09-28 14:50,433.00,-15 1664369705,2022-09-28 14:55,434.00,-15 1664370006,2022-09-28 15:00,433.00,-15 1664370307,2022-09-28 15:05,434.00,-16 1664370608,2022-09-28 15:10,436.00,-16 1664370909,2022-09-28 15:15,434.00,-15 1664371211,2022-09-28 15:20,434.00,-16 1664371512,2022-09-28 15:25,439.00,-15 1664371813,2022-09-28 15:30,447.00,-15 1664372114,2022-09-28 15:35,451.00,-15 1664372415,2022-09-28 15:40,443.00,-15 1664372717,2022-09-28 15:45,446.00,-15 1664373018,2022-09-28 15:50,447.00,-17 1664373320,2022-09-28 15:55,449.00,-15 1664373621,2022-09-28 16:00,443.00,-15 1664373922,2022-09-28 16:05,451.00,-16 1664374224,2022-09-28 16:10,456.00,-15 1664374525,2022-09-28 16:15,458.00,-15 1664374827,2022-09-28 16:20,458.00,-17 1664375128,2022-09-28 16:25,459.00,-17 1664375430,2022-09-28 16:30,459.00,-15 1664375731,2022-09-28 16:35,458.00,-15 1664376033,2022-09-28 16:40,461.00,-15 1664376334,2022-09-28 16:45,459.00,-15 1664376636,2022-09-28 16:50,457.00,-16 1664376937,2022-09-28 16:55,460.00,-16 1664377239,2022-09-28 17:00,459.00,-16 1664377540,2022-09-28 17:05,459.00,-16 1664377841,2022-09-28 17:10,458.00,-16 1664378142,2022-09-28 17:15,458.00,-16 1664378547,2022-09-28 17:22,456.00,-13 1664378848,2022-09-28 17:27,455.00,-13 1664379149,2022-09-28 17:32,456.00,-13 1664379451,2022-09-28 17:37,455.00,-13 1664379753,2022-09-28 17:42,457.00,-14 1664380054,2022-09-28 17:47,455.00,-14 1664380356,2022-09-28 17:52,455.00,-14 1664380658,2022-09-28 17:57,453.00,-14 1664381055,2022-09-28 18:04,454.00,-15 1664381378,2022-09-28 18:09,452.00,-15 1664381660,2022-09-28 18:14,453.00,-14 1664381962,2022-09-28 18:19,454.00,-15 1664382263,2022-09-28 18:24,455.00,-14 1664382564,2022-09-28 18:29,453.00,-14 1664382865,2022-09-28 18:34,453.00,-14 1664383167,2022-09-28 18:39,454.00,-14 1664383468,2022-09-28 18:44,453.00,-13 1664383770,2022-09-28 18:49,455.00,-15 1664384072,2022-09-28 18:54,452.00,-14 1664384374,2022-09-28 18:59,450.00,-14 1664384676,2022-09-28 19:04,451.00,-14 1664384977,2022-09-28 19:09,451.00,-14 1664385279,2022-09-28 19:14,452.00,-15 1664385580,2022-09-28 19:19,451.00,-14 1664385881,2022-09-28 19:24,450.00,-15 1664386183,2022-09-28 19:29,450.00,-13 1664386484,2022-09-28 19:34,451.00,-14 1664386785,2022-09-28 19:39,450.00,-14 1664387087,2022-09-28 19:44,448.00,-15 1664387388,2022-09-28 19:49,450.00,-14 1664387690,2022-09-28 19:54,449.00,-13 1664387991,2022-09-28 19:59,448.00,-14 1664388292,2022-09-28 20:04,449.00,-14 1664388594,2022-09-28 20:09,449.00,-13 1664388895,2022-09-28 20:14,448.00,-13 1664389197,2022-09-28 20:19,447.00,-13 1664389498,2022-09-28 20:24,449.00,-14 1664389903,2022-09-28 20:31,447.00,-13 1664390204,2022-09-28 20:36,446.00,-14 1664390506,2022-09-28 20:41,447.00,-13 1664390807,2022-09-28 20:46,447.00,-14 1664391108,2022-09-28 20:51,444.00,-13 1664391410,2022-09-28 20:56,447.00,-13 1664391711,2022-09-28 21:01,446.00,-13 1664392013,2022-09-28 21:06,448.00,-13 1664392314,2022-09-28 21:11,445.00,-13 1664392616,2022-09-28 21:16,445.00,-14 1664392917,2022-09-28 21:21,446.00,-14 1664393218,2022-09-28 21:26,447.00,-18 1664393520,2022-09-28 21:32,446.00,-14 1664393922,2022-09-28 21:38,446.00,-13 1664394223,2022-09-28 21:43,446.00,-13 1664394524,2022-09-28 21:48,446.00,-13 1664394826,2022-09-28 21:53,445.00,-13 1664395127,2022-09-28 21:58,447.00,-14 1664395429,2022-09-28 22:03,446.00,-13 1664395730,2022-09-28 22:08,445.00,-13 1664396031,2022-09-28 22:13,444.00,-14 1664396333,2022-09-28 22:18,445.00,-13 1664396635,2022-09-28 22:23,444.00,-13 1664396936,2022-09-28 22:28,446.00,-13 1664397237,2022-09-28 22:33,445.00,-14 1664397541,2022-09-28 22:39,443.00,-13 1664397843,2022-09-28 22:44,444.00,-13 1664398144,2022-09-28 22:49,444.00,-13 1664398541,2022-09-28 22:55,441.00,-13 1664398842,2022-09-28 23:00,443.00,-14 1664399143,2022-09-28 23:05,443.00,-14 1664399445,2022-09-28 23:10,442.00,-15 1664399746,2022-09-28 23:15,442.00,-15 1664400048,2022-09-28 23:20,441.00,-13 1664400349,2022-09-28 23:25,438.00,-15 1664400651,2022-09-28 23:30,438.00,-14 1664400952,2022-09-28 23:35,438.00,-14 1664401254,2022-09-28 23:40,440.00,-14 1664401555,2022-09-28 23:45,438.00,-13 1664401856,2022-09-28 23:50,437.00,-15 1664402158,2022-09-28 23:55,437.00,-15