1664694727,2022-10-02 09:12,436.00,-14 1664695127,2022-10-02 09:18,434.00,-14 1664695428,2022-10-02 09:23,433.00,-13 1664695730,2022-10-02 09:28,434.00,-13 1664696031,2022-10-02 09:33,433.00,-14 1664696333,2022-10-02 09:38,436.00,-13 1664696636,2022-10-02 09:43,431.00,-15 1664696937,2022-10-02 09:48,433.00,-13 1664697239,2022-10-02 09:53,434.00,-13 1664697644,2022-10-02 10:00,434.00,-15 1664697946,2022-10-02 10:05,432.00,-14 1664698247,2022-10-02 10:10,433.00,-15 1664698549,2022-10-02 10:15,437.00,-13 1664698850,2022-10-02 10:20,434.00,-14 1664699152,2022-10-02 10:25,432.00,-13 1664699453,2022-10-02 10:30,434.00,-15 1664699755,2022-10-02 10:35,431.00,-14 1664700057,2022-10-02 10:40,436.00,-14 1664700358,2022-10-02 10:45,434.00,-14 1664700660,2022-10-02 10:51,434.00,-15 1664700961,2022-10-02 10:56,434.00,-13 1664701263,2022-10-02 11:01,432.00,-14 1664701564,2022-10-02 11:06,432.00,-13 1664701866,2022-10-02 11:11,433.00,-13 1664702167,2022-10-02 11:16,435.00,-13 1664702469,2022-10-02 11:21,434.00,-13 1664702770,2022-10-02 11:26,433.00,-14 1664703072,2022-10-02 11:31,433.00,-14 1664703473,2022-10-02 11:37,436.00,-13 1664703774,2022-10-02 11:42,435.00,-14 1664704076,2022-10-02 11:47,434.00,-14 1664704377,2022-10-02 11:52,434.00,-14 1664704679,2022-10-02 11:57,433.00,-14 1664704980,2022-10-02 12:03,434.00,-14 1664705283,2022-10-02 12:08,432.00,-14 1664705585,2022-10-02 12:13,436.00,-14 1664705886,2022-10-02 12:18,434.00,-14 1664706292,2022-10-02 12:24,437.00,-14 1664706593,2022-10-02 12:29,434.00,-13 1664706895,2022-10-02 12:34,435.00,-14 1664707196,2022-10-02 12:39,435.00,-14 1664707498,2022-10-02 12:44,434.00,-13 1664707800,2022-10-02 12:50,435.00,-14 1664708102,2022-10-02 12:55,434.00,-14 1664708403,2022-10-02 13:00,434.00,-14 1664708705,2022-10-02 13:05,435.00,-14 1664709007,2022-10-02 13:10,434.00,-14 1664709308,2022-10-02 13:15,432.00,-13 1664709610,2022-10-02 13:20,436.00,-13 1664710009,2022-10-02 13:26,434.00,-13 1664710312,2022-10-02 13:31,435.00,-14 1664710613,2022-10-02 13:36,435.00,-14 1664710916,2022-10-02 13:41,434.00,-13 1664711318,2022-10-02 13:48,436.00,-15 1664711619,2022-10-02 13:53,434.00,-14 1664711921,2022-10-02 13:58,436.00,-15 1664712325,2022-10-02 14:05,434.00,-14 1664712627,2022-10-02 14:10,431.00,-14 1664712929,2022-10-02 14:15,434.00,-14 1664713231,2022-10-02 14:20,432.00,-13 1664713532,2022-10-02 14:25,432.00,-14 1664713834,2022-10-02 14:30,432.00,-14 1664714136,2022-10-02 14:35,428.00,-14 1664714438,2022-10-02 14:40,430.00,-15 1664714739,2022-10-02 14:45,433.00,-14 1664715040,2022-10-02 14:50,430.00,-14 1664715342,2022-10-02 14:55,429.00,-13 1664715643,2022-10-02 15:00,431.00,-14 1664716043,2022-10-02 15:07,428.00,-14 1664716345,2022-10-02 15:12,427.00,-14 1664716742,2022-10-02 15:19,429.00,-14 1664717044,2022-10-02 15:24,429.00,-14 1664717346,2022-10-02 15:29,427.00,-13 1664717647,2022-10-02 15:34,425.00,-14 1664717949,2022-10-02 15:39,429.00,-13 1664718250,2022-10-02 15:44,425.00,-13 1664718552,2022-10-02 15:49,428.00,-13 1664718853,2022-10-02 15:54,429.00,-14 1664719155,2022-10-02 15:59,429.00,-13 1664719456,2022-10-02 16:04,427.00,-13 1664719757,2022-10-02 16:09,427.00,-14 1664720059,2022-10-02 16:14,428.00,-14 1664720361,2022-10-02 16:19,432.00,-13 1664720662,2022-10-02 16:24,430.00,-13 1664720964,2022-10-02 16:29,430.00,-13 1664721265,2022-10-02 16:34,428.00,-14 1664721567,2022-10-02 16:39,428.00,-13 1664721869,2022-10-02 16:44,428.00,-13 1664722170,2022-10-02 16:49,428.00,-13 1664722472,2022-10-02 16:54,426.00,-13 1664722773,2022-10-02 16:59,426.00,-13 1664723171,2022-10-02 17:06,430.00,-14 1664723472,2022-10-02 17:11,431.00,-14 1664723774,2022-10-02 17:16,429.00,-14 1664724075,2022-10-02 17:21,430.00,-14 1664724377,2022-10-02 17:26,428.00,-15 1664724679,2022-10-02 17:31,429.00,-14 1664724980,2022-10-02 17:36,432.00,-14 1664725282,2022-10-02 17:41,431.00,-13 1664725586,2022-10-02 17:46,433.00,-13 1664725887,2022-10-02 17:51,433.00,-13 1664726189,2022-10-02 17:56,433.00,-14 1664726490,2022-10-02 18:01,434.00,-14 1664726889,2022-10-02 18:08,434.00,-13 1664727192,2022-10-02 18:13,434.00,-13 1664727493,2022-10-02 18:18,433.00,-13 1664727795,2022-10-02 18:23,433.00,-13 1664728097,2022-10-02 18:28,432.00,-13 1664728398,2022-10-02 18:33,432.00,-13 1664728699,2022-10-02 18:38,433.00,-13 1664729001,2022-10-02 18:43,434.00,-13 1664729302,2022-10-02 18:48,434.00,-14 1664729604,2022-10-02 18:53,434.00,-14 1664729905,2022-10-02 18:58,433.00,-14 1664730307,2022-10-02 19:05,433.00,-15 1664730609,2022-10-02 19:10,433.00,-14 1664730910,2022-10-02 19:15,435.00,-14 1664731211,2022-10-02 19:20,431.00,-14 1664731513,2022-10-02 19:25,436.00,-14 1664731814,2022-10-02 19:30,433.00,-14 1664732116,2022-10-02 19:35,432.00,-13 1664732417,2022-10-02 19:40,434.00,-15 1664732719,2022-10-02 19:45,434.00,-14 1664733021,2022-10-02 19:50,434.00,-14 1664733322,2022-10-02 19:55,432.00,-14 1664733726,2022-10-02 20:02,434.00,-13 1664734028,2022-10-02 20:07,432.00,-14 1664734329,2022-10-02 20:12,434.00,-14 1664734630,2022-10-02 20:17,432.00,-16 1664734932,2022-10-02 20:22,435.00,-16 1664735234,2022-10-02 20:27,431.00,-15 1664735535,2022-10-02 20:32,431.00,-17 1664735837,2022-10-02 20:37,436.00,-16 1664736138,2022-10-02 20:42,434.00,-16 1664736440,2022-10-02 20:47,436.00,-15 1664736741,2022-10-02 20:52,436.00,-15 1664737043,2022-10-02 20:57,436.00,-15 1664737344,2022-10-02 21:02,435.00,-15 1664737646,2022-10-02 21:07,435.00,-17 1664737948,2022-10-02 21:12,433.00,-16 1664738250,2022-10-02 21:17,436.00,-15 1664738551,2022-10-02 21:22,437.00,-15 1664738853,2022-10-02 21:27,438.00,-15 1664739154,2022-10-02 21:32,437.00,-15 1664739456,2022-10-02 21:37,435.00,-15 1664739758,2022-10-02 21:42,433.00,-15 1664740174,2022-10-02 21:49,436.00,-14 1664740477,2022-10-02 21:54,435.00,-15 1664740779,2022-10-02 21:59,438.00,-13 1664741081,2022-10-02 22:04,434.00,-14 1664741382,2022-10-02 22:09,435.00,-15 1664741684,2022-10-02 22:14,434.00,-15 1664741986,2022-10-02 22:19,435.00,-14 1664742287,2022-10-02 22:24,433.00,-13 1664742589,2022-10-02 22:29,435.00,-13 1664742891,2022-10-02 22:34,432.00,-14 1664743193,2022-10-02 22:39,434.00,-14 1664743495,2022-10-02 22:44,434.00,-14 1664743796,2022-10-02 22:49,433.00,-15 1664744098,2022-10-02 22:54,431.00,-14 1664744399,2022-10-02 22:59,435.00,-14 1664744701,2022-10-02 23:05,431.00,-14 1664745002,2022-10-02 23:10,430.00,-14 1664745303,2022-10-02 23:15,434.00,-14 1664745605,2022-10-02 23:20,434.00,-14 1664745906,2022-10-02 23:25,432.00,-14 1664746207,2022-10-02 23:30,431.00,-13 1664746509,2022-10-02 23:35,432.00,-15 1664746810,2022-10-02 23:40,432.00,-15 1664747112,2022-10-02 23:45,433.00,-15 1664747413,2022-10-02 23:50,432.00,-15 1664747715,2022-10-02 23:55,432.00,-15