1664867669,2022-10-04 09:14,462.00,-15
1664867970,2022-10-04 09:19,461.00,-14
1664868272,2022-10-04 09:24,464.00,-14
1664868573,2022-10-04 09:29,461.00,-14
1664868875,2022-10-04 09:34,462.00,-16
1664869176,2022-10-04 09:39,461.00,-14
1664869782,2022-10-04 09:49,462.00,-14
1664870083,2022-10-04 09:54,460.00,-15
1664870385,2022-10-04 09:59,461.00,-15
1664870687,2022-10-04 10:04,461.00,-15
1664870988,2022-10-04 10:09,461.00,-15
1664871290,2022-10-04 10:14,460.00,-14
1664871591,2022-10-04 10:19,463.00,-15
1664871893,2022-10-04 10:24,461.00,-15
1664872194,2022-10-04 10:29,462.00,-14
1664872496,2022-10-04 10:34,463.00,-15
1664872798,2022-10-04 10:39,461.00,-15
1664873100,2022-10-04 10:45,461.00,-15
1664873401,2022-10-04 10:50,463.00,-15
1664873703,2022-10-04 10:55,463.00,-15
1664874004,2022-10-04 11:00,463.00,-15
1664874306,2022-10-04 11:05,467.00,-15
1664874607,2022-10-04 11:10,466.00,-15
1664874909,2022-10-04 11:15,469.00,-18
1664875309,2022-10-04 11:21,468.00,-15
1664875610,2022-10-04 11:26,468.00,-14
1664875912,2022-10-04 11:31,470.00,-14
1664876213,2022-10-04 11:36,471.00,-14
1664876515,2022-10-04 11:41,469.00,-14
1664876816,2022-10-04 11:46,471.00,-15
1664877118,2022-10-04 11:51,471.00,-14
1664877419,2022-10-04 11:56,472.00,-14
1664877721,2022-10-04 12:02,472.00,-15
1664878022,2022-10-04 12:07,472.00,-14
1664878324,2022-10-04 12:12,472.00,-14
1664878625,2022-10-04 12:17,472.00,-15
1664878927,2022-10-04 12:22,475.00,-14
1664879228,2022-10-04 12:27,473.00,-15
1664879530,2022-10-04 12:32,476.00,-16
1664879831,2022-10-04 12:37,478.00,-15
1664880133,2022-10-04 12:42,479.00,-15
1664880434,2022-10-04 12:47,483.00,-14
1664880736,2022-10-04 12:52,486.00,-14
1664881037,2022-10-04 12:57,487.00,-14
1664881339,2022-10-04 13:02,486.00,-15
1664881640,2022-10-04 13:07,485.00,-15
1664881942,2022-10-04 13:12,484.00,-14
1664882243,2022-10-04 13:17,482.00,-14
1664882545,2022-10-04 13:22,484.00,-14
1664882847,2022-10-04 13:27,482.00,-15
1664883149,2022-10-04 13:32,486.00,-15
1664883546,2022-10-04 13:39,483.00,-14
1664883849,2022-10-04 13:44,486.00,-14
1664884151,2022-10-04 13:49,488.00,-13
1664884454,2022-10-04 13:54,485.00,-14
1664884756,2022-10-04 13:59,487.00,-14
1664885057,2022-10-04 14:04,488.00,-15
1664885359,2022-10-04 14:09,485.00,-15
1664885661,2022-10-04 14:14,486.00,-13
1664885964,2022-10-04 14:19,489.00,-15
1664886266,2022-10-04 14:24,488.00,-14
1664886568,2022-10-04 14:29,489.00,-15
1664887173,2022-10-04 14:39,492.00,-14
1664887475,2022-10-04 14:44,497.00,-15
1664887777,2022-10-04 14:49,497.00,-14
1664888078,2022-10-04 14:54,497.00,-15
1664888380,2022-10-04 14:59,496.00,-14
1664888682,2022-10-04 15:04,498.00,-15
1664888984,2022-10-04 15:09,496.00,-15
1664889286,2022-10-04 15:14,499.00,-16
1664889587,2022-10-04 15:19,494.00,-14
1664889890,2022-10-04 15:24,493.00,-15
1664890192,2022-10-04 15:29,494.00,-14
1664890494,2022-10-04 15:34,494.00,-16
1664890795,2022-10-04 15:39,492.00,-14
1664891097,2022-10-04 15:44,493.00,-15
1664891398,2022-10-04 15:49,491.00,-14
1664891700,2022-10-04 15:55,490.00,-14
1664892001,2022-10-04 16:00,490.00,-15
1664892303,2022-10-04 16:05,488.00,-14
1664892604,2022-10-04 16:10,487.00,-14
1664892905,2022-10-04 16:15,484.00,-14
1664893207,2022-10-04 16:20,484.00,-15
1664893508,2022-10-04 16:25,483.00,-14
1664893810,2022-10-04 16:30,481.00,-14
1664894214,2022-10-04 16:36,483.00,-14
1664894516,2022-10-04 16:41,481.00,-14
1664894818,2022-10-04 16:46,479.00,-16
1664895119,2022-10-04 16:51,479.00,-13
1664895420,2022-10-04 16:57,477.00,-14
1664895722,2022-10-04 17:02,478.00,-14
1664896023,2022-10-04 17:07,477.00,-13
1664896325,2022-10-04 17:12,479.00,-14
1664896626,2022-10-04 17:17,478.00,-14
1664896927,2022-10-04 17:22,477.00,-13
1664897229,2022-10-04 17:27,477.00,-14
1664897531,2022-10-04 17:32,477.00,-14
1664897832,2022-10-04 17:37,479.00,-14
1664898134,2022-10-04 17:42,473.00,-13
1664898435,2022-10-04 17:47,475.00,-14
1664898736,2022-10-04 17:52,474.00,-13
1664899038,2022-10-04 17:57,478.00,-14
1664899339,2022-10-04 18:02,474.00,-15
1664899641,2022-10-04 18:07,475.00,-15
1664899942,2022-10-04 18:12,476.00,-14
1664900243,2022-10-04 18:17,474.00,-14
1664900545,2022-10-04 18:22,473.00,-14
1664900846,2022-10-04 18:27,476.00,-13
1664901243,2022-10-04 18:34,473.00,-14