1665007419,2022-10-06 00:03,501.00,-14 1665007721,2022-10-06 00:08,498.00,-14 1665008023,2022-10-06 00:13,496.00,-14 1665008325,2022-10-06 00:18,498.00,-13 1665008626,2022-10-06 00:23,498.00,-14 1665008929,2022-10-06 00:28,497.00,-15 1665009231,2022-10-06 00:33,497.00,-15 1665009532,2022-10-06 00:38,500.00,-15 1665009834,2022-10-06 00:43,497.00,-14 1665010135,2022-10-06 00:48,498.00,-14 1665010437,2022-10-06 00:53,496.00,-15 1665010739,2022-10-06 00:58,498.00,-14 1665011040,2022-10-06 01:04,501.00,-14 1665011342,2022-10-06 01:09,496.00,-14 1665011643,2022-10-06 01:14,500.00,-14 1665011945,2022-10-06 01:19,498.00,-14 1665012246,2022-10-06 01:24,500.00,-16 1665012548,2022-10-06 01:29,497.00,-14 1665012849,2022-10-06 01:34,499.00,-15 1665013151,2022-10-06 01:39,500.00,-15 1665013452,2022-10-06 01:44,499.00,-15 1665013755,2022-10-06 01:49,500.00,-15 1665014057,2022-10-06 01:54,500.00,-14 1665014358,2022-10-06 01:59,500.00,-13 1665014660,2022-10-06 02:04,499.00,-14 1665014961,2022-10-06 02:09,500.00,-14 1665015263,2022-10-06 02:14,498.00,-15 1665015564,2022-10-06 02:19,499.00,-14 1665015866,2022-10-06 02:24,497.00,-14 1665016168,2022-10-06 02:29,497.00,-14 1665016470,2022-10-06 02:34,497.00,-14 1665016771,2022-10-06 02:39,494.00,-14 1665017073,2022-10-06 02:44,497.00,-13 1665017375,2022-10-06 02:49,496.00,-15 1665017677,2022-10-06 02:54,497.00,-15 1665017978,2022-10-06 02:59,491.00,-15 1665018280,2022-10-06 03:04,496.00,-14 1665018583,2022-10-06 03:09,493.00,-14 1665018884,2022-10-06 03:14,491.00,-14 1665019185,2022-10-06 03:19,495.00,-14 1665019487,2022-10-06 03:24,493.00,-14 1665019790,2022-10-06 03:29,495.00,-15 1665020092,2022-10-06 03:34,492.00,-15 1665020393,2022-10-06 03:39,493.00,-13 1665020695,2022-10-06 03:44,494.00,-14 1665020996,2022-10-06 03:49,495.00,-14 1665021395,2022-10-06 03:56,497.00,-14 1665021697,2022-10-06 04:01,494.00,-14 1665021998,2022-10-06 04:06,493.00,-14 1665022300,2022-10-06 04:11,492.00,-13 1665022704,2022-10-06 04:18,493.00,-15 1665023006,2022-10-06 04:23,493.00,-15 1665023307,2022-10-06 04:28,491.00,-13 1665023609,2022-10-06 04:33,491.00,-13 1665023911,2022-10-06 04:38,492.00,-13 1665024213,2022-10-06 04:43,489.00,-14 1665024514,2022-10-06 04:48,490.00,-13 1665024816,2022-10-06 04:53,490.00,-14 1665025118,2022-10-06 04:58,489.00,-13 1665025420,2022-10-06 05:03,489.00,-13 1665025723,2022-10-06 05:08,490.00,-14 1665026026,2022-10-06 05:13,490.00,-14 1665026327,2022-10-06 05:18,489.00,-14 1665026629,2022-10-06 05:23,489.00,-13 1665026930,2022-10-06 05:28,488.00,-13 1665027232,2022-10-06 05:33,487.00,-14 1665027533,2022-10-06 05:38,484.00,-13 1665027835,2022-10-06 05:43,484.00,-14 1665028136,2022-10-06 05:48,484.00,-15 1665028438,2022-10-06 05:53,484.00,-13 1665028739,2022-10-06 05:58,485.00,-13 1665029041,2022-10-06 06:04,485.00,-14 1665029442,2022-10-06 06:10,483.00,-15 1665029744,2022-10-06 06:15,483.00,-14 1665030045,2022-10-06 06:20,483.00,-15 1665030347,2022-10-06 06:25,487.00,-14 1665030648,2022-10-06 06:30,485.00,-14 1665030950,2022-10-06 06:35,487.00,-14 1665031251,2022-10-06 06:40,485.00,-14 1665031553,2022-10-06 06:45,486.00,-14 1665031950,2022-10-06 06:52,485.00,-13 1665032252,2022-10-06 06:57,487.00,-13 1665032553,2022-10-06 07:02,486.00,-13 1665032855,2022-10-06 07:07,489.00,-13 1665033259,2022-10-06 07:14,487.00,-14 1665033560,2022-10-06 07:19,492.00,-13 1665033862,2022-10-06 07:24,493.00,-14 1665034164,2022-10-06 07:29,491.00,-16 1665034465,2022-10-06 07:34,493.00,-16 1665034767,2022-10-06 07:39,499.00,-15 1665035068,2022-10-06 07:44,499.00,-16 1665035370,2022-10-06 07:49,501.00,-15 1665035671,2022-10-06 07:54,506.00,-15 1665035973,2022-10-06 07:59,506.00,-15 1665036275,2022-10-06 08:04,507.00,-15 1665036576,2022-10-06 08:09,509.00,-15 1665036878,2022-10-06 08:14,510.00,-15 1665037180,2022-10-06 08:19,512.00,-15 1665037482,2022-10-06 08:24,514.00,-15 1665037783,2022-10-06 08:29,514.00,-16 1665038085,2022-10-06 08:34,515.00,-15 1665038386,2022-10-06 08:39,514.00,-15 1665038787,2022-10-06 08:46,514.00,-13 1665039088,2022-10-06 08:51,519.00,-14 1665039485,2022-10-06 08:58,520.00,-14 1665039787,2022-10-06 09:03,522.00,-15 1665040088,2022-10-06 09:08,521.00,-14 1665040390,2022-10-06 09:13,520.00,-14 1665040691,2022-10-06 09:18,518.00,-15 1665040993,2022-10-06 09:23,520.00,-14 1665041394,2022-10-06 09:29,523.00,-13 1665041695,2022-10-06 09:34,523.00,-16 1665041996,2022-10-06 09:39,523.00,-15 1665042298,2022-10-06 09:44,522.00,-16 1665042599,2022-10-06 09:49,523.00,-16 1665042901,2022-10-06 09:55,526.00,-15 1665043202,2022-10-06 10:00,521.00,-15 1665043503,2022-10-06 10:05,522.00,-15 1665043805,2022-10-06 10:10,522.00,-17 1665044106,2022-10-06 10:15,524.00,-15 1665044407,2022-10-06 10:20,523.00,-15 1665044708,2022-10-06 10:25,522.00,-15 1665045010,2022-10-06 10:30,523.00,-15 1665045311,2022-10-06 10:35,521.00,-16 1665045612,2022-10-06 10:40,524.00,-15 1665045914,2022-10-06 10:45,522.00,-16 1665046215,2022-10-06 10:50,522.00,-15 1665046516,2022-10-06 10:55,518.00,-15 1665046818,2022-10-06 11:00,517.00,-17 1665047119,2022-10-06 11:05,514.00,-16 1665047420,2022-10-06 11:10,515.00,-16 1665047723,2022-10-06 11:15,511.00,-16 1665048025,2022-10-06 11:20,510.00,-16 1665048326,2022-10-06 11:25,506.00,-15 1665048627,2022-10-06 11:30,506.00,-16 1665048928,2022-10-06 11:35,505.00,-15 1665049230,2022-10-06 11:40,499.00,-15 1665049531,2022-10-06 11:45,501.00,-15 1665049833,2022-10-06 11:50,501.00,-16 1665050134,2022-10-06 11:55,497.00,-16 1665050532,2022-10-06 12:02,496.00,-15 1665050834,2022-10-06 12:07,496.00,-16 1665051135,2022-10-06 12:12,492.00,-15 1665051437,2022-10-06 12:17,492.00,-14 1665051738,2022-10-06 12:22,490.00,-14 1665052039,2022-10-06 12:27,488.00,-14 1665052441,2022-10-06 12:34,486.00,-14 1665052742,2022-10-06 12:39,484.00,-16 1665053043,2022-10-06 12:44,483.00,-16 1665053344,2022-10-06 12:49,483.00,-15 1665053646,2022-10-06 12:54,482.00,-15 1665053947,2022-10-06 12:59,480.00,-15 1665054249,2022-10-06 13:04,478.00,-16 1665054648,2022-10-06 13:10,476.00,-16 1665054950,2022-10-06 13:15,475.00,-16 1665055251,2022-10-06 13:20,477.00,-16 1665055552,2022-10-06 13:25,476.00,-15 1665055854,2022-10-06 13:30,474.00,-23 1665056155,2022-10-06 13:35,474.00,-15 1665056456,2022-10-06 13:40,473.00,-14 1665056758,2022-10-06 13:45,470.00,-20 1665057059,2022-10-06 13:50,470.00,-15 1665057361,2022-10-06 13:56,471.00,-15 1665057663,2022-10-06 14:01,470.00,-15 1665058067,2022-10-06 14:07,468.00,-14 1665058369,2022-10-06 14:12,469.00,-14 1665058670,2022-10-06 14:17,469.00,-15 1665058972,2022-10-06 14:22,468.00,-14 1665059273,2022-10-06 14:27,468.00,-14 1665059575,2022-10-06 14:32,470.00,-15 1665059976,2022-10-06 14:39,465.00,-14 1665060278,2022-10-06 14:44,466.00,-14 1665060579,2022-10-06 14:49,468.00,-14 1665060881,2022-10-06 14:54,468.00,-16 1665061284,2022-10-06 15:01,470.00,-15 1665061586,2022-10-06 15:06,468.00,-15 1665061887,2022-10-06 15:11,467.00,-14 1665062189,2022-10-06 15:16,468.00,-15 1665062490,2022-10-06 15:21,467.00,-14 1665062792,2022-10-06 15:26,468.00,-14 1665063093,2022-10-06 15:31,468.00,-14 1665063395,2022-10-06 15:36,470.00,-15 1665063696,2022-10-06 15:41,467.00,-15 1665063998,2022-10-06 15:46,484.00,-14 1665064299,2022-10-06 15:51,484.00,-14 1665064601,2022-10-06 15:56,486.00,-14 1665064902,2022-10-06 16:01,484.00,-15 1665065204,2022-10-06 16:06,486.00,-15 1665065506,2022-10-06 16:11,481.00,-14 1665065807,2022-10-06 16:16,484.00,-15 1665066109,2022-10-06 16:21,481.00,-15 1665066410,2022-10-06 16:26,483.00,-14 1665066811,2022-10-06 16:33,483.00,-13 1665067113,2022-10-06 16:38,486.00,-16 1665067510,2022-10-06 16:45,485.00,-14 1665067811,2022-10-06 16:50,484.00,-13 1665068113,2022-10-06 16:55,486.00,-13 1665068414,2022-10-06 17:00,483.00,-15 1665068715,2022-10-06 17:05,484.00,-14 1665069017,2022-10-06 17:10,485.00,-16 1665069318,2022-10-06 17:15,485.00,-16 1665069619,2022-10-06 17:20,484.00,-14 1665069921,2022-10-06 17:25,485.00,-14 1665070222,2022-10-06 17:30,483.00,-16 1665070524,2022-10-06 17:35,483.00,-14 1665070825,2022-10-06 17:40,487.00,-14 1665071127,2022-10-06 17:45,485.00,-14 1665071428,2022-10-06 17:50,483.00,-14 1665071730,2022-10-06 17:55,483.00,-14 1665072139,2022-10-06 18:02,483.00,-15 1665072440,2022-10-06 18:07,484.00,-14 1665072742,2022-10-06 18:12,486.00,-14 1665073043,2022-10-06 18:17,484.00,-15 1665073344,2022-10-06 18:22,483.00,-14 1665073646,2022-10-06 18:27,481.00,-14 1665073948,2022-10-06 18:32,482.00,-14 1665074249,2022-10-06 18:37,483.00,-14 1665074551,2022-10-06 18:42,482.00,-14 1665074852,2022-10-06 18:47,481.00,-14 1665075154,2022-10-06 18:52,480.00,-15 1665075455,2022-10-06 18:57,481.00,-14 1665075757,2022-10-06 19:02,480.00,-14 1665076059,2022-10-06 19:07,480.00,-15 1665076360,2022-10-06 19:12,479.00,-14 1665076662,2022-10-06 19:17,478.00,-15 1665076964,2022-10-06 19:22,479.00,-16 1665077266,2022-10-06 19:27,477.00,-15 1665077568,2022-10-06 19:32,477.00,-15 1665077869,2022-10-06 19:37,479.00,-14 1665078170,2022-10-06 19:42,476.00,-14 1665078472,2022-10-06 19:47,475.00,-14 1665078774,2022-10-06 19:52,477.00,-15 1665079075,2022-10-06 19:57,475.00,-14 1665079378,2022-10-06 20:02,473.00,-13 1665079680,2022-10-06 20:08,475.00,-14 1665079982,2022-10-06 20:13,473.00,-13 1665080283,2022-10-06 20:18,473.00,-14 1665080585,2022-10-06 20:23,472.00,-15 1665080886,2022-10-06 20:28,473.00,-14 1665081188,2022-10-06 20:33,472.00,-14 1665081490,2022-10-06 20:38,471.00,-14 1665081792,2022-10-06 20:43,470.00,-16 1665082093,2022-10-06 20:48,472.00,-14 1665082394,2022-10-06 20:53,472.00,-14 1665082696,2022-10-06 20:58,472.00,-14 1665082997,2022-10-06 21:03,470.00,-15 1665083299,2022-10-06 21:08,470.00,-14 1665083600,2022-10-06 21:13,470.00,-14 1665083997,2022-10-06 21:19,470.00,-14 1665084301,2022-10-06 21:25,470.00,-14 1665084602,2022-10-06 21:30,472.00,-14 1665084904,2022-10-06 21:35,470.00,-14 1665085206,2022-10-06 21:40,470.00,-14 1665085507,2022-10-06 21:45,469.00,-14 1665085809,2022-10-06 21:50,471.00,-14 1665086111,2022-10-06 21:55,469.00,-14 1665086413,2022-10-06 22:00,472.00,-14 1665086715,2022-10-06 22:05,468.00,-14 1665087016,2022-10-06 22:10,470.00,-14 1665087319,2022-10-06 22:15,470.00,-14 1665087621,2022-10-06 22:20,469.00,-15 1665087922,2022-10-06 22:25,468.00,-14 1665088224,2022-10-06 22:30,470.00,-14 1665088627,2022-10-06 22:37,471.00,-14 1665089033,2022-10-06 22:43,463.00,-14 1665089335,2022-10-06 22:48,465.00,-14 1665089644,2022-10-06 22:54,466.00,-15 1665089946,2022-10-06 22:59,463.00,-14 1665090247,2022-10-06 23:04,464.00,-14 1665090549,2022-10-06 23:09,464.00,-13 1665090851,2022-10-06 23:14,464.00,-14 1665091152,2022-10-06 23:19,464.00,-13 1665091454,2022-10-06 23:24,465.00,-15 1665091756,2022-10-06 23:29,463.00,-15 1665092057,2022-10-06 23:34,462.00,-14 1665092359,2022-10-06 23:39,462.00,-14 1665092660,2022-10-06 23:44,459.00,-13 1665092962,2022-10-06 23:49,462.00,-14 1665093264,2022-10-06 23:54,461.00,-14 1665093565,2022-10-06 23:59,459.00,-14