1665299598,2022-10-09 09:13,481.00,-16
1665299900,2022-10-09 09:18,478.00,-15
1665300201,2022-10-09 09:23,481.00,-14
1665300606,2022-10-09 09:30,480.00,-15
1665300908,2022-10-09 09:35,476.00,-14
1665301210,2022-10-09 09:40,477.00,-15
1665301512,2022-10-09 09:45,479.00,-15
1665301814,2022-10-09 09:50,476.00,-14
1665302115,2022-10-09 09:55,477.00,-14
1665302418,2022-10-09 10:00,475.00,-14
1665302719,2022-10-09 10:05,475.00,-14
1665303021,2022-10-09 10:10,475.00,-14
1665303322,2022-10-09 10:15,475.00,-15
1665303624,2022-10-09 10:20,473.00,-14
1665303926,2022-10-09 10:25,473.00,-15
1665304228,2022-10-09 10:30,474.00,-13
1665304529,2022-10-09 10:35,471.00,-14
1665304934,2022-10-09 10:42,472.00,-15
1665305235,2022-10-09 10:47,474.00,-16
1665305537,2022-10-09 10:52,474.00,-15
1665305942,2022-10-09 10:59,471.00,-15
1665306243,2022-10-09 11:04,472.00,-14
1665306545,2022-10-09 11:09,470.00,-14
1665306847,2022-10-09 11:14,471.00,-14
1665307148,2022-10-09 11:19,470.00,-14
1665307450,2022-10-09 11:24,468.00,-14
1665307751,2022-10-09 11:29,471.00,-14
1665308053,2022-10-09 11:34,472.00,-13
1665308354,2022-10-09 11:39,470.00,-13
1665308760,2022-10-09 11:46,470.00,-15
1665309062,2022-10-09 11:51,470.00,-14
1665309363,2022-10-09 11:56,470.00,-13
1665309664,2022-10-09 12:01,469.00,-15
1665309966,2022-10-09 12:06,472.00,-15
1665310267,2022-10-09 12:11,470.00,-14
1665310569,2022-10-09 12:16,469.00,-14
1665310870,2022-10-09 12:21,470.00,-14
1665311171,2022-10-09 12:26,473.00,-13
1665311473,2022-10-09 12:31,471.00,-15
1665311774,2022-10-09 12:36,471.00,-15
1665312076,2022-10-09 12:41,468.00,-15
1665312378,2022-10-09 12:46,467.00,-13
1665312679,2022-10-09 12:51,467.00,-14
1665312980,2022-10-09 12:56,469.00,-14
1665313282,2022-10-09 13:01,468.00,-14
1665313718,2022-10-09 13:08,468.00,-14
1665314020,2022-10-09 13:13,468.00,-14
1665314321,2022-10-09 13:18,467.00,-14
1665314623,2022-10-09 13:23,464.00,-14
1665314924,2022-10-09 13:28,467.00,-14
1665315226,2022-10-09 13:33,466.00,-16
1665315527,2022-10-09 13:38,467.00,-15
1665315829,2022-10-09 13:43,468.00,-14
1665316130,2022-10-09 13:48,465.00,-14
1665316526,2022-10-09 13:55,464.00,-13
1665316827,2022-10-09 14:00,467.00,-13
1665317129,2022-10-09 14:05,464.00,-13
1665317430,2022-10-09 14:10,466.00,-13
1665317731,2022-10-09 14:15,469.00,-14
1665318033,2022-10-09 14:20,465.00,-13
1665318334,2022-10-09 14:25,467.00,-13
1665318636,2022-10-09 14:30,467.00,-13
1665318937,2022-10-09 14:35,467.00,-13
1665319239,2022-10-09 14:40,466.00,-12
1665319540,2022-10-09 14:45,464.00,-13
1665319945,2022-10-09 14:52,465.00,-14
1665320247,2022-10-09 14:57,466.00,-14
1665320548,2022-10-09 15:02,469.00,-14
1665320850,2022-10-09 15:07,465.00,-14
1665321151,2022-10-09 15:12,465.00,-14
1665321453,2022-10-09 15:17,466.00,-14
1665321754,2022-10-09 15:22,467.00,-14
1665322152,2022-10-09 15:29,469.00,-14
1665322454,2022-10-09 15:34,465.00,-15
1665322756,2022-10-09 15:39,464.00,-15
1665323058,2022-10-09 15:44,462.00,-15
1665323359,2022-10-09 15:49,464.00,-15
1665323660,2022-10-09 15:54,464.00,-15
1665323962,2022-10-09 15:59,465.00,-15
1665324263,2022-10-09 16:04,466.00,-16
1665324565,2022-10-09 16:09,466.00,-15
1665324866,2022-10-09 16:14,464.00,-15
1665325167,2022-10-09 16:19,465.00,-15
1665325469,2022-10-09 16:24,466.00,-17
1665325770,2022-10-09 16:29,462.00,-15
1665326071,2022-10-09 16:34,466.00,-14
1665326373,2022-10-09 16:39,463.00,-15
1665326674,2022-10-09 16:44,465.00,-15
1665326976,2022-10-09 16:49,464.00,-15
1665327277,2022-10-09 16:54,464.00,-14
1665327579,2022-10-09 16:59,464.00,-15
1665327880,2022-10-09 17:04,465.00,-17
1665328181,2022-10-09 17:09,464.00,-15
1665328483,2022-10-09 17:14,463.00,-15
1665328880,2022-10-09 17:21,464.00,-14
1665329181,2022-10-09 17:26,462.00,-14
1665329482,2022-10-09 17:31,463.00,-14
1665329784,2022-10-09 17:36,467.00,-14
1665330086,2022-10-09 17:41,464.00,-14
1665330387,2022-10-09 17:46,466.00,-14
1665330688,2022-10-09 17:51,464.00,-14
1665330990,2022-10-09 17:56,465.00,-15
1665331291,2022-10-09 18:01,463.00,-14
1665331592,2022-10-09 18:06,464.00,-15
1665331895,2022-10-09 18:11,466.00,-13
1665332196,2022-10-09 18:16,465.00,-15
1665332498,2022-10-09 18:21,468.00,-15
1665332799,2022-10-09 18:26,465.00,-13
1665333100,2022-10-09 18:31,463.00,-13
1665333499,2022-10-09 18:38,464.00,-15
1665333800,2022-10-09 18:43,465.00,-17
1665334102,2022-10-09 18:48,463.00,-16
1665334403,2022-10-09 18:53,462.00,-15
1665334704,2022-10-09 18:58,463.00,-16
1665335006,2022-10-09 19:03,462.00,-15
1665335308,2022-10-09 19:08,465.00,-15
1665335609,2022-10-09 19:13,462.00,-14
1665335910,2022-10-09 19:18,463.00,-15
1665336212,2022-10-09 19:23,464.00,-16
1665336513,2022-10-09 19:28,463.00,-15
1665336815,2022-10-09 19:33,465.00,-15
1665337116,2022-10-09 19:38,461.00,-16
1665337417,2022-10-09 19:43,463.00,-16
1665337719,2022-10-09 19:48,461.00,-15
1665338020,2022-10-09 19:53,460.00,-16
1665338321,2022-10-09 19:58,461.00,-15
1665338623,2022-10-09 20:03,460.00,-21
1665338924,2022-10-09 20:08,459.00,-15
1665339225,2022-10-09 20:13,461.00,-15
1665339527,2022-10-09 20:18,458.00,-16
1665339828,2022-10-09 20:23,456.00,-16
1665340130,2022-10-09 20:28,456.00,-16
1665340431,2022-10-09 20:33,456.00,-15
1665340733,2022-10-09 20:38,458.00,-15
1665341034,2022-10-09 20:43,457.00,-17
1665341639,2022-10-09 20:53,457.00,-16
1665341940,2022-10-09 20:59,455.00,-15
1665342243,2022-10-09 21:04,456.00,-16
1665342544,2022-10-09 21:09,456.00,-17
1665342846,2022-10-09 21:14,455.00,-16
1665343147,2022-10-09 21:19,458.00,-15
1665343546,2022-10-09 21:25,455.00,-13
1665343848,2022-10-09 21:30,457.00,-14
1665344149,2022-10-09 21:35,456.00,-14
1665344450,2022-10-09 21:40,456.00,-14
1665344752,2022-10-09 21:45,457.00,-14
1665345054,2022-10-09 21:50,457.00,-13
1665345355,2022-10-09 21:55,456.00,-14
1665345657,2022-10-09 22:00,458.00,-14
1665345958,2022-10-09 22:05,456.00,-13
1665346260,2022-10-09 22:11,457.00,-14
1665346561,2022-10-09 22:16,455.00,-13
1665346863,2022-10-09 22:21,458.00,-14
1665347164,2022-10-09 22:26,455.00,-14
1665347466,2022-10-09 22:31,457.00,-14
1665347768,2022-10-09 22:36,457.00,-15
1665348069,2022-10-09 22:41,459.00,-14
1665348371,2022-10-09 22:46,457.00,-14
1665348672,2022-10-09 22:51,458.00,-14
1665348974,2022-10-09 22:56,458.00,-15
1665349275,2022-10-09 23:01,457.00,-14
1665349577,2022-10-09 23:06,456.00,-13
1665349878,2022-10-09 23:11,458.00,-14
1665350180,2022-10-09 23:16,457.00,-14
1665350481,2022-10-09 23:21,456.00,-15
1665350885,2022-10-09 23:28,458.00,-14
1665351186,2022-10-09 23:33,458.00,-14
1665351488,2022-10-09 23:38,455.00,-14
1665351790,2022-10-09 23:43,458.00,-15
1665352092,2022-10-09 23:48,454.00,-14
1665352394,2022-10-09 23:53,457.00,-14
1665352695,2022-10-09 23:58,457.00,-15