1665472476,2022-10-11 09:14,550.00,-16
1665472778,2022-10-11 09:19,548.00,-13
1665473079,2022-10-11 09:24,548.00,-14
1665473381,2022-10-11 09:29,547.00,-15
1665473785,2022-10-11 09:36,549.00,-14
1665474086,2022-10-11 09:41,549.00,-15
1665474388,2022-10-11 09:46,550.00,-15
1665474689,2022-10-11 09:51,548.00,-14
1665474991,2022-10-11 09:56,548.00,-16
1665475393,2022-10-11 10:03,547.00,-13
1665475791,2022-10-11 10:09,546.00,-15
1665476092,2022-10-11 10:14,545.00,-16
1665476394,2022-10-11 10:19,547.00,-16
1665476695,2022-10-11 10:24,546.00,-15
1665476998,2022-10-11 10:29,544.00,-15
1665477299,2022-10-11 10:34,545.00,-15
1665477601,2022-10-11 10:40,545.00,-17
1665477902,2022-10-11 10:45,540.00,-16
1665478204,2022-10-11 10:50,545.00,-15
1665478505,2022-10-11 10:55,547.00,-16
1665478807,2022-10-11 11:00,548.00,-16
1665479109,2022-10-11 11:05,551.00,-16
1665479411,2022-10-11 11:10,552.00,-15
1665479713,2022-10-11 11:15,553.00,-15
1665480014,2022-10-11 11:20,551.00,-15
1665480316,2022-10-11 11:25,554.00,-15
1665480619,2022-10-11 11:30,550.00,-16
1665480920,2022-10-11 11:35,553.00,-15
1665481222,2022-10-11 11:40,550.00,-15
1665481523,2022-10-11 11:45,552.00,-16
1665481825,2022-10-11 11:50,550.00,-16
1665482229,2022-10-11 11:57,552.00,-16
1665482530,2022-10-11 12:02,552.00,-17
1665482832,2022-10-11 12:07,554.00,-16
1665483134,2022-10-11 12:12,552.00,-16
1665483435,2022-10-11 12:17,553.00,-16
1665483737,2022-10-11 12:22,554.00,-16
1665484038,2022-10-11 12:27,559.00,-16
1665484340,2022-10-11 12:32,560.00,-15
1665484641,2022-10-11 12:37,561.00,-16
1665484943,2022-10-11 12:42,563.00,-16
1665485244,2022-10-11 12:47,565.00,-17
1665485546,2022-10-11 12:52,570.00,-17
1665485847,2022-10-11 12:57,567.00,-16
1665486148,2022-10-11 13:02,568.00,-16
1665486546,2022-10-11 13:09,564.00,-16
1665486848,2022-10-11 13:14,563.00,-14
1665487150,2022-10-11 13:19,566.00,-15
1665487452,2022-10-11 13:24,559.00,-14
1665487753,2022-10-11 13:29,555.00,-14
1665488055,2022-10-11 13:34,549.00,-20
1665488356,2022-10-11 13:39,545.00,-15
1665488658,2022-10-11 13:44,540.00,-15
1665488959,2022-10-11 13:49,538.00,-15
1665489261,2022-10-11 13:54,535.00,-15
1665489562,2022-10-11 13:59,533.00,-14
1665489864,2022-10-11 14:04,530.00,-16
1665490165,2022-10-11 14:09,530.00,-14
1665490467,2022-10-11 14:14,525.00,-15
1665490768,2022-10-11 14:19,530.00,-14
1665491069,2022-10-11 14:24,530.00,-14
1665491372,2022-10-11 14:29,525.00,-15
1665491673,2022-10-11 14:34,524.00,-15
1665491975,2022-10-11 14:39,525.00,-15
1665492277,2022-10-11 14:44,527.00,-15
1665492578,2022-10-11 14:49,526.00,-15
1665492975,2022-10-11 14:56,527.00,-14
1665493277,2022-10-11 15:01,527.00,-14
1665493578,2022-10-11 15:06,524.00,-14
1665493879,2022-10-11 15:11,525.00,-14
1665494181,2022-10-11 15:16,521.00,-15
1665494482,2022-10-11 15:21,525.00,-15
1665494784,2022-10-11 15:26,520.00,-15
1665495086,2022-10-11 15:31,520.00,-14
1665495387,2022-10-11 15:36,520.00,-14
1665495689,2022-10-11 15:41,518.00,-14
1665495990,2022-10-11 15:46,518.00,-14
1665496292,2022-10-11 15:51,517.00,-15
1665496593,2022-10-11 15:56,518.00,-14
1665496895,2022-10-11 16:01,518.00,-14
1665497196,2022-10-11 16:06,516.00,-18
1665497497,2022-10-11 16:11,516.00,-15
1665497799,2022-10-11 16:16,519.00,-14
1665498100,2022-10-11 16:21,519.00,-15
1665498402,2022-10-11 16:26,517.00,-14
1665498703,2022-10-11 16:31,514.00,-14
1665499005,2022-10-11 16:36,518.00,-16
1665499306,2022-10-11 16:41,518.00,-15
1665499607,2022-10-11 16:46,517.00,-14
1665499908,2022-10-11 16:51,520.00,-15
1665500210,2022-10-11 16:56,518.00,-15
1665500511,2022-10-11 17:01,518.00,-14
1665500812,2022-10-11 17:06,519.00,-15
1665501113,2022-10-11 17:11,519.00,-15
1665501415,2022-10-11 17:16,520.00,-15
1665501813,2022-10-11 17:23,519.00,-15
1665502115,2022-10-11 17:28,518.00,-14
1665502416,2022-10-11 17:33,519.00,-15
1665502717,2022-10-11 17:38,518.00,-14
1665503019,2022-10-11 17:43,522.00,-15
1665503320,2022-10-11 17:48,517.00,-15
1665503621,2022-10-11 17:53,519.00,-14
1665503922,2022-10-11 17:58,522.00,-14
1665504224,2022-10-11 18:03,527.00,-14
1665504525,2022-10-11 18:08,528.00,-14
1665504827,2022-10-11 18:13,531.00,-14
1665505128,2022-10-11 18:18,531.00,-14
1665505429,2022-10-11 18:23,532.00,-14
1665505731,2022-10-11 18:28,534.00,-14
1665506033,2022-10-11 18:33,536.00,-14
1665506334,2022-10-11 18:38,535.00,-14
1665506635,2022-10-11 18:43,535.00,-15
1665506937,2022-10-11 18:48,534.00,-14
1665507340,2022-10-11 18:55,534.00,-15
1665507642,2022-10-11 19:00,538.00,-14
1665507943,2022-10-11 19:05,537.00,-14
1665508244,2022-10-11 19:10,537.00,-14
1665508546,2022-10-11 19:15,536.00,-14
1665508847,2022-10-11 19:20,540.00,-14
1665509149,2022-10-11 19:25,540.00,-14
1665509450,2022-10-11 19:30,538.00,-14
1665509752,2022-10-11 19:35,540.00,-14
1665510053,2022-10-11 19:40,538.00,-14
1665510354,2022-10-11 19:45,538.00,-13
1665510656,2022-10-11 19:50,541.00,-13
1665510957,2022-10-11 19:55,542.00,-14
1665511259,2022-10-11 20:00,540.00,-14
1665511560,2022-10-11 20:06,540.00,-14
1665511862,2022-10-11 20:11,540.00,-13
1665512163,2022-10-11 20:16,539.00,-14
1665512464,2022-10-11 20:21,539.00,-13
1665512766,2022-10-11 20:26,536.00,-14
1665513067,2022-10-11 20:31,536.00,-15
1665513369,2022-10-11 20:36,536.00,-14
1665513670,2022-10-11 20:41,534.00,-14
1665513972,2022-10-11 20:46,535.00,-15
1665514274,2022-10-11 20:51,532.00,-14
1665514575,2022-10-11 20:56,531.00,-14
1665514877,2022-10-11 21:01,532.00,-14
1665515178,2022-10-11 21:06,529.00,-14
1665515480,2022-10-11 21:11,527.00,-14
1665515782,2022-10-11 21:16,525.00,-15
1665516084,2022-10-11 21:21,525.00,-14
1665516385,2022-10-11 21:26,525.00,-15
1665516789,2022-10-11 21:33,526.00,-14
1665517394,2022-10-11 21:43,524.00,-14
1665517695,2022-10-11 21:48,523.00,-16
1665517997,2022-10-11 21:53,524.00,-13
1665518299,2022-10-11 21:58,521.00,-14
1665518600,2022-10-11 22:03,523.00,-15
1665518901,2022-10-11 22:08,523.00,-14
1665519203,2022-10-11 22:13,524.00,-14
1665519607,2022-10-11 22:20,525.00,-13
1665519908,2022-10-11 22:25,524.00,-13
1665520210,2022-10-11 22:30,523.00,-14
1665520512,2022-10-11 22:35,524.00,-15
1665520813,2022-10-11 22:40,524.00,-13
1665521115,2022-10-11 22:45,524.00,-14
1665521416,2022-10-11 22:50,524.00,-15
1665521718,2022-10-11 22:55,522.00,-14
1665522019,2022-10-11 23:00,522.00,-14
1665522321,2022-10-11 23:05,522.00,-14
1665522623,2022-10-11 23:10,520.00,-14
1665523026,2022-10-11 23:17,518.00,-14
1665523327,2022-10-11 23:22,517.00,-15
1665523628,2022-10-11 23:27,518.00,-13
1665523930,2022-10-11 23:32,517.00,-14
1665524334,2022-10-11 23:38,518.00,-13
1665524732,2022-10-11 23:45,517.00,-14
1665525033,2022-10-11 23:50,514.00,-14
1665525431,2022-10-11 23:57,514.00,-14