1665645163,2022-10-13 09:12,2375.00,-14
1665645464,2022-10-13 09:17,2407.00,-14
1665645765,2022-10-13 09:22,2394.00,-14
1665646066,2022-10-13 09:27,2363.00,-14
1665646367,2022-10-13 09:32,2321.00,-14
1665646669,2022-10-13 09:37,2271.00,-15
1665647072,2022-10-13 09:44,2201.00,-15
1665647373,2022-10-13 09:49,2146.00,-15
1665647675,2022-10-13 09:54,2074.00,-16
1665647976,2022-10-13 09:59,2009.00,-15
1665648278,2022-10-13 10:04,1965.00,-15
1665648579,2022-10-13 10:09,1924.00,-16
1665648880,2022-10-13 10:14,1878.00,-15
1665649182,2022-10-13 10:19,1837.00,-17
1665649483,2022-10-13 10:24,1797.00,-16
1665649784,2022-10-13 10:29,1749.00,-16
1665650085,2022-10-13 10:34,1697.00,-16
1665650387,2022-10-13 10:39,1652.00,-16
1665650688,2022-10-13 10:44,1604.00,-16
1665650990,2022-10-13 10:49,1566.00,-15
1665651291,2022-10-13 10:54,1526.00,-15
1665651592,2022-10-13 10:59,1491.00,-15
1665651894,2022-10-13 11:04,1451.00,-17
1665652195,2022-10-13 11:09,1416.00,-16
1665652504,2022-10-13 11:15,1382.00,-17
1665652902,2022-10-13 11:21,1349.00,-14
1665653203,2022-10-13 11:26,1325.00,-14
1665653504,2022-10-13 11:31,1306.00,-15
1665653805,2022-10-13 11:36,1284.00,-15
1665654107,2022-10-13 11:41,1267.00,-16
1665654408,2022-10-13 11:46,1252.00,-16
1665654709,2022-10-13 11:51,1243.00,-15
1665655011,2022-10-13 11:56,1235.00,-16
1665655312,2022-10-13 12:01,1227.00,-15
1665655614,2022-10-13 12:06,1225.00,-18
1665655915,2022-10-13 12:11,1226.00,-15
1665656216,2022-10-13 12:16,1221.00,-15
1665656821,2022-10-13 12:27,1060.00,-17
1665657122,2022-10-13 12:32,888.00,-15
1665657521,2022-10-13 12:38,747.00,-15
1665657822,2022-10-13 12:43,707.00,-15
1665658124,2022-10-13 12:48,683.00,-15
1665658425,2022-10-13 12:53,653.00,-15
1665658727,2022-10-13 12:58,631.00,-16
1665659028,2022-10-13 13:03,604.00,-16
1665659330,2022-10-13 13:08,589.00,-16
1665659631,2022-10-13 13:13,569.00,-15
1665659932,2022-10-13 13:18,553.00,-16
1665660234,2022-10-13 13:23,537.00,-16
1665660535,2022-10-13 13:28,523.00,-15
1665660837,2022-10-13 13:33,514.00,-20
1665661138,2022-10-13 13:38,507.00,-17
1665661440,2022-10-13 13:44,498.00,-16
1665661741,2022-10-13 13:49,491.00,-17
1665662042,2022-10-13 13:54,482.00,-17
1665662343,2022-10-13 13:59,475.00,-17
1665662644,2022-10-13 14:04,473.00,-16
1665662946,2022-10-13 14:09,470.00,-16
1665663247,2022-10-13 14:14,464.00,-16
1665663548,2022-10-13 14:19,463.00,-15
1665663849,2022-10-13 14:24,462.00,-15
1665664151,2022-10-13 14:29,457.00,-15
1665664452,2022-10-13 14:34,468.00,-16
1665664754,2022-10-13 14:39,466.00,-17
1665665055,2022-10-13 14:44,462.00,-19
1665665356,2022-10-13 14:49,460.00,-16
1665665759,2022-10-13 14:55,461.00,-15
1665666060,2022-10-13 15:01,459.00,-17
1665666362,2022-10-13 15:06,454.00,-15
1665666663,2022-10-13 15:11,450.00,-15
1665666964,2022-10-13 15:16,446.00,-16
1665667266,2022-10-13 15:21,442.00,-15
1665667567,2022-10-13 15:26,439.00,-15
1665667869,2022-10-13 15:31,434.00,-16
1665668170,2022-10-13 15:36,433.00,-15
1665668471,2022-10-13 15:41,427.00,-15
1665668772,2022-10-13 15:46,430.00,-16
1665669074,2022-10-13 15:51,451.00,-15
1665669375,2022-10-13 15:56,474.00,-16
1665669676,2022-10-13 16:01,492.00,-15
1665669978,2022-10-13 16:06,517.00,-15
1665670279,2022-10-13 16:11,569.00,-15
1665670580,2022-10-13 16:16,655.00,-16
1665670882,2022-10-13 16:21,732.00,-16
1665671183,2022-10-13 16:26,804.00,-17
1665671485,2022-10-13 16:31,850.00,-16
1665671786,2022-10-13 16:36,869.00,-17
1665672087,2022-10-13 16:41,885.00,-15
1665672388,2022-10-13 16:46,923.00,-15
1665672689,2022-10-13 16:51,971.00,-15
1665672991,2022-10-13 16:56,1024.00,-15
1665673292,2022-10-13 17:01,1086.00,-15
1665673594,2022-10-13 17:06,1146.00,-17
1665673895,2022-10-13 17:11,1205.00,-16
1665674196,2022-10-13 17:16,1262.00,-14
1665674498,2022-10-13 17:21,1309.00,-15
1665674799,2022-10-13 17:26,1348.00,-15
1665675100,2022-10-13 17:31,1384.00,-15
1665675401,2022-10-13 17:36,1412.00,-16
1665675702,2022-10-13 17:41,1445.00,-15
1665676003,2022-10-13 17:46,1474.00,-15
1665676305,2022-10-13 17:51,1446.00,-14
1665676607,2022-10-13 17:56,1306.00,-15
1665676908,2022-10-13 18:01,1143.00,-15
1665677209,2022-10-13 18:06,1015.00,-15
1665677510,2022-10-13 18:11,976.00,-16
1665677812,2022-10-13 18:16,972.00,-15
1665678113,2022-10-13 18:21,969.00,-15
1665678414,2022-10-13 18:26,958.00,-15
1665678715,2022-10-13 18:31,947.00,-14
1665679016,2022-10-13 18:36,945.00,-14
1665679318,2022-10-13 18:41,943.00,-14
1665679619,2022-10-13 18:46,942.00,-15
1665679921,2022-10-13 18:52,933.00,-14
1665680222,2022-10-13 18:57,931.00,-14
1665680523,2022-10-13 19:02,931.00,-14
1665680825,2022-10-13 19:07,924.00,-14
1665681126,2022-10-13 19:12,927.00,-14
1665681427,2022-10-13 19:17,923.00,-16
1665681729,2022-10-13 19:22,924.00,-15
1665682030,2022-10-13 19:27,927.00,-14
1665682331,2022-10-13 19:32,928.00,-15
1665682633,2022-10-13 19:37,877.00,-15
1665682934,2022-10-13 19:42,834.00,-15
1665683236,2022-10-13 19:47,805.00,-14
1665683537,2022-10-13 19:52,834.00,-14
1665683839,2022-10-13 19:57,891.00,-14
1665684140,2022-10-13 20:02,964.00,-14
1665684441,2022-10-13 20:07,1045.00,-14
1665684743,2022-10-13 20:12,1134.00,-14
1665685044,2022-10-13 20:17,1203.00,-14
1665685346,2022-10-13 20:22,1268.00,-14
1665685647,2022-10-13 20:27,1331.00,-14
1665685948,2022-10-13 20:32,1377.00,-14
1665686250,2022-10-13 20:37,1425.00,-14
1665686551,2022-10-13 20:42,1463.00,-15
1665686853,2022-10-13 20:47,1422.00,-15
1665687155,2022-10-13 20:52,1343.00,-16
1665687456,2022-10-13 20:57,1271.00,-15
1665687758,2022-10-13 21:02,1211.00,-14
1665688059,2022-10-13 21:07,1177.00,-15
1665688361,2022-10-13 21:12,1148.00,-15
1665688663,2022-10-13 21:17,1118.00,-15
1665688964,2022-10-13 21:22,1093.00,-15
1665689266,2022-10-13 21:27,1073.00,-15
1665689667,2022-10-13 21:34,1043.00,-14
1665689968,2022-10-13 21:39,1024.00,-14
1665690269,2022-10-13 21:44,1009.00,-14
1665690571,2022-10-13 21:49,998.00,-13
1665690872,2022-10-13 21:54,984.00,-14
1665691174,2022-10-13 21:59,970.00,-14
1665691476,2022-10-13 22:04,956.00,-14
1665691778,2022-10-13 22:09,944.00,-17
1665692079,2022-10-13 22:14,936.00,-15
1665692381,2022-10-13 22:19,924.00,-14
1665692682,2022-10-13 22:24,912.00,-14
1665692984,2022-10-13 22:29,906.00,-14
1665693386,2022-10-13 22:36,888.00,-14
1665693687,2022-10-13 22:41,878.00,-14
1665693989,2022-10-13 22:46,867.00,-14
1665694290,2022-10-13 22:51,857.00,-15
1665694592,2022-10-13 22:56,848.00,-14
1665694894,2022-10-13 23:01,840.00,-14
1665695195,2022-10-13 23:06,829.00,-14
1665695496,2022-10-13 23:11,819.00,-14
1665695798,2022-10-13 23:16,808.00,-14
1665696100,2022-10-13 23:21,800.00,-14
1665696401,2022-10-13 23:26,788.00,-13
1665696703,2022-10-13 23:31,779.00,-15
1665697004,2022-10-13 23:36,771.00,-15
1665697306,2022-10-13 23:41,765.00,-15
1665697608,2022-10-13 23:46,757.00,-15
1665697910,2022-10-13 23:51,751.00,-14
1665698211,2022-10-13 23:56,740.00,-14