1665818037,2022-10-15 09:13,599.00,-15
1665818338,2022-10-15 09:18,596.00,-14
1665818640,2022-10-15 09:24,596.00,-15
1665818941,2022-10-15 09:29,595.00,-14
1665819243,2022-10-15 09:34,597.00,-15
1665819544,2022-10-15 09:39,594.00,-15
1665819846,2022-10-15 09:44,590.00,-14
1665820147,2022-10-15 09:49,591.00,-14
1665820449,2022-10-15 09:54,592.00,-14
1665820751,2022-10-15 09:59,591.00,-14
1665821053,2022-10-15 10:04,590.00,-14
1665821354,2022-10-15 10:09,588.00,-13
1665821656,2022-10-15 10:14,585.00,-14
1665821958,2022-10-15 10:19,587.00,-15
1665822259,2022-10-15 10:24,588.00,-15
1665822561,2022-10-15 10:29,586.00,-13
1665822862,2022-10-15 10:34,592.00,-14
1665823164,2022-10-15 10:39,595.00,-14
1665823465,2022-10-15 10:44,596.00,-15
1665823768,2022-10-15 10:49,596.00,-14
1665824070,2022-10-15 10:54,595.00,-16
1665824371,2022-10-15 10:59,593.00,-16
1665824673,2022-10-15 11:04,592.00,-16
1665824975,2022-10-15 11:09,591.00,-15
1665825276,2022-10-15 11:14,595.00,-14
1665825578,2022-10-15 11:19,593.00,-16
1665825880,2022-10-15 11:24,591.00,-15
1665826181,2022-10-15 11:29,592.00,-15
1665826586,2022-10-15 11:36,591.00,-14
1665826888,2022-10-15 11:41,566.00,-14
1665827189,2022-10-15 11:46,547.00,-15
1665827491,2022-10-15 11:51,536.00,-13
1665827894,2022-10-15 11:58,517.00,-16
1665828292,2022-10-15 12:04,580.00,-15
1665828593,2022-10-15 12:09,654.00,-14
1665828895,2022-10-15 12:14,720.00,-14
1665829196,2022-10-15 12:19,775.00,-14
1665829500,2022-10-15 12:25,807.00,-15
1665829801,2022-10-15 12:30,822.00,-14
1665830103,2022-10-15 12:35,834.00,-14
1665830405,2022-10-15 12:40,841.00,-14
1665830706,2022-10-15 12:45,852.00,-14
1665831008,2022-10-15 12:50,851.00,-14
1665831309,2022-10-15 12:55,858.00,-14
1665831611,2022-10-15 13:00,859.00,-15
1665831912,2022-10-15 13:05,867.00,-13
1665832311,2022-10-15 13:11,862.00,-15
1665832612,2022-10-15 13:16,857.00,-15
1665832914,2022-10-15 13:21,847.00,-14
1665833215,2022-10-15 13:26,843.00,-13
1665833517,2022-10-15 13:31,852.00,-15
1665833820,2022-10-15 13:37,856.00,-14
1665834122,2022-10-15 13:42,862.00,-14
1665834423,2022-10-15 13:47,869.00,-16
1665834725,2022-10-15 13:52,862.00,-14
1665835026,2022-10-15 13:57,862.00,-14
1665835328,2022-10-15 14:02,860.00,-14
1665835629,2022-10-15 14:07,864.00,-15
1665835931,2022-10-15 14:12,871.00,-14
1665836232,2022-10-15 14:17,841.00,-16
1665836534,2022-10-15 14:22,759.00,-16
1665836835,2022-10-15 14:27,690.00,-15
1665837137,2022-10-15 14:32,645.00,-14
1665837438,2022-10-15 14:37,613.00,-15
1665837740,2022-10-15 14:42,576.00,-15
1665838042,2022-10-15 14:47,553.00,-16
1665838343,2022-10-15 14:52,531.00,-16
1665838645,2022-10-15 14:57,513.00,-15
1665838946,2022-10-15 15:02,495.00,-15
1665839248,2022-10-15 15:07,480.00,-16
1665839549,2022-10-15 15:12,468.00,-14
1665839851,2022-10-15 15:17,458.00,-16
1665840153,2022-10-15 15:22,444.00,-15
1665840454,2022-10-15 15:27,440.00,-14
1665840756,2022-10-15 15:32,434.00,-15
1665841058,2022-10-15 15:37,428.00,-15
1665841360,2022-10-15 15:42,425.00,-15
1665841661,2022-10-15 15:47,419.00,-15
1665841963,2022-10-15 15:52,417.00,-15
1665842264,2022-10-15 15:57,413.00,-16
1665842566,2022-10-15 16:02,418.00,-15
1665842867,2022-10-15 16:07,424.00,-15
1665843169,2022-10-15 16:12,438.00,-15
1665843470,2022-10-15 16:17,459.00,-15
1665843772,2022-10-15 16:22,491.00,-16
1665844073,2022-10-15 16:27,505.00,-15
1665844374,2022-10-15 16:32,516.00,-16
1665844676,2022-10-15 16:37,526.00,-16
1665844977,2022-10-15 16:42,527.00,-16
1665845278,2022-10-15 16:47,534.00,-15
1665845580,2022-10-15 16:53,534.00,-15
1665845881,2022-10-15 16:58,537.00,-16
1665846182,2022-10-15 17:03,536.00,-14
1665846484,2022-10-15 17:08,538.00,-15
1665846785,2022-10-15 17:13,520.00,-16
1665847086,2022-10-15 17:18,520.00,-15
1665847388,2022-10-15 17:23,521.00,-15
1665847689,2022-10-15 17:28,518.00,-15
1665848090,2022-10-15 17:34,523.00,-14
1665848391,2022-10-15 17:39,522.00,-14
1665848693,2022-10-15 17:44,525.00,-14
1665848994,2022-10-15 17:49,528.00,-15
1665849295,2022-10-15 17:54,526.00,-15
1665849597,2022-10-15 17:59,530.00,-13
1665849898,2022-10-15 18:04,529.00,-14
1665850200,2022-10-15 18:10,531.00,-14
1665850501,2022-10-15 18:15,532.00,-13
1665850802,2022-10-15 18:20,533.00,-15
1665851104,2022-10-15 18:25,535.00,-14
1665851405,2022-10-15 18:30,534.00,-14
1665851707,2022-10-15 18:35,533.00,-15
1665852009,2022-10-15 18:40,532.00,-13
1665852310,2022-10-15 18:45,534.00,-13
1665852611,2022-10-15 18:50,534.00,-15
1665852913,2022-10-15 18:55,533.00,-14
1665853214,2022-10-15 19:00,536.00,-14
1665853516,2022-10-15 19:05,535.00,-14
1665853817,2022-10-15 19:10,535.00,-13
1665854119,2022-10-15 19:15,530.00,-14
1665854421,2022-10-15 19:20,532.00,-14
1665854722,2022-10-15 19:25,527.00,-14
1665855023,2022-10-15 19:30,529.00,-14
1665855325,2022-10-15 19:35,527.00,-14
1665855626,2022-10-15 19:40,526.00,-14
1665856029,2022-10-15 19:47,529.00,-13
1665856330,2022-10-15 19:52,524.00,-15
1665856632,2022-10-15 19:57,527.00,-14
1665856934,2022-10-15 20:02,526.00,-13
1665857236,2022-10-15 20:07,526.00,-15
1665857538,2022-10-15 20:12,524.00,-14
1665857839,2022-10-15 20:17,522.00,-14
1665858140,2022-10-15 20:22,526.00,-13
1665858442,2022-10-15 20:27,526.00,-13
1665858743,2022-10-15 20:32,524.00,-13
1665859045,2022-10-15 20:37,526.00,-14
1665859346,2022-10-15 20:42,525.00,-13
1665859746,2022-10-15 20:49,523.00,-15
1665860048,2022-10-15 20:54,522.00,-14
1665860349,2022-10-15 20:59,520.00,-14
1665860650,2022-10-15 21:04,521.00,-13
1665860952,2022-10-15 21:09,523.00,-14
1665861253,2022-10-15 21:14,521.00,-14
1665861655,2022-10-15 21:20,520.00,-14
1665861956,2022-10-15 21:25,517.00,-14
1665862258,2022-10-15 21:30,518.00,-15
1665862559,2022-10-15 21:35,520.00,-14
1665862861,2022-10-15 21:41,520.00,-14
1665863162,2022-10-15 21:46,516.00,-15
1665863464,2022-10-15 21:51,515.00,-14
1665863767,2022-10-15 21:56,516.00,-15
1665864068,2022-10-15 22:01,517.00,-14
1665864369,2022-10-15 22:06,518.00,-15
1665864671,2022-10-15 22:11,516.00,-14
1665864973,2022-10-15 22:16,518.00,-14
1665865274,2022-10-15 22:21,519.00,-14
1665865674,2022-10-15 22:27,518.00,-16
1665865976,2022-10-15 22:32,517.00,-15
1665866277,2022-10-15 22:37,520.00,-14
1665866578,2022-10-15 22:42,520.00,-14
1665866880,2022-10-15 22:48,520.00,-15
1665867181,2022-10-15 22:53,518.00,-13
1665867785,2022-10-15 23:03,522.00,-15
1665868087,2022-10-15 23:08,520.00,-14
1665868388,2022-10-15 23:13,519.00,-14
1665868689,2022-10-15 23:18,520.00,-14
1665869294,2022-10-15 23:28,521.00,-15
1665869596,2022-10-15 23:33,519.00,-14
1665869898,2022-10-15 23:38,517.00,-15
1665870199,2022-10-15 23:43,518.00,-14
1665870501,2022-10-15 23:48,518.00,-14
1665870802,2022-10-15 23:53,517.00,-14
1665871103,2022-10-15 23:58,516.00,-14