1667089419,2022-10-30 02:23,604.00,-14
1667089721,2022-10-30 02:28,599.00,-14
1667090022,2022-10-30 02:33,599.00,-14
1667090325,2022-10-30 02:38,594.00,-14
1667090626,2022-10-30 02:43,597.00,-14
1667090928,2022-10-30 02:48,593.00,-13
1667091230,2022-10-30 02:53,592.00,-13
1667091531,2022-10-30 02:58,590.00,-13
1667091833,2022-10-30 02:03,590.00,-14
1667092134,2022-10-30 02:08,590.00,-14
1667092438,2022-10-30 02:13,585.00,-13
1667092740,2022-10-30 02:19,584.00,-14
1667093041,2022-10-30 02:24,583.00,-14
1667093343,2022-10-30 02:29,582.00,-13
1667093644,2022-10-30 02:34,579.00,-14
1667093946,2022-10-30 02:39,577.00,-13
1667094247,2022-10-30 02:44,578.00,-14
1667094549,2022-10-30 02:49,576.00,-13
1667094850,2022-10-30 02:54,574.00,-14
1667095152,2022-10-30 02:59,574.00,-14
1667095453,2022-10-30 03:04,571.00,-13
1667095755,2022-10-30 03:09,572.00,-14
1667096056,2022-10-30 03:14,570.00,-14
1667096358,2022-10-30 03:19,569.00,-14
1667096659,2022-10-30 03:24,569.00,-14
1667096961,2022-10-30 03:29,567.00,-13
1667097262,2022-10-30 03:34,566.00,-15
1667097564,2022-10-30 03:39,565.00,-15
1667097865,2022-10-30 03:44,566.00,-14
1667098167,2022-10-30 03:49,564.00,-14
1667098468,2022-10-30 03:54,562.00,-15
1667098770,2022-10-30 03:59,561.00,-15
1667099071,2022-10-30 04:04,563.00,-14
1667099373,2022-10-30 04:09,561.00,-14
1667099674,2022-10-30 04:14,560.00,-14
1667099976,2022-10-30 04:19,558.00,-13
1667100277,2022-10-30 04:24,559.00,-13
1667100579,2022-10-30 04:29,556.00,-14
1667100880,2022-10-30 04:34,557.00,-13
1667101182,2022-10-30 04:39,558.00,-14
1667101483,2022-10-30 04:44,558.00,-13
1667101785,2022-10-30 04:49,557.00,-14
1667102087,2022-10-30 04:54,554.00,-14
1667102388,2022-10-30 04:59,553.00,-16
1667102690,2022-10-30 05:04,550.00,-14
1667102992,2022-10-30 05:09,553.00,-13
1667103293,2022-10-30 05:14,549.00,-13
1667103698,2022-10-30 05:21,549.00,-14
1667104000,2022-10-30 05:26,548.00,-13
1667104301,2022-10-30 05:31,547.00,-14
1667104603,2022-10-30 05:36,548.00,-14
1667104905,2022-10-30 05:41,547.00,-15
1667105206,2022-10-30 05:46,548.00,-14
1667105508,2022-10-30 05:51,548.00,-14
1667105810,2022-10-30 05:56,545.00,-14
1667106111,2022-10-30 06:01,546.00,-14
1667106413,2022-10-30 06:06,546.00,-15
1667106714,2022-10-30 06:11,544.00,-15
1667107016,2022-10-30 06:16,548.00,-14
1667107318,2022-10-30 06:21,544.00,-14
1667107619,2022-10-30 06:26,544.00,-14
1667107921,2022-10-30 06:32,542.00,-14
1667108222,2022-10-30 06:37,541.00,-14
1667108524,2022-10-30 06:42,540.00,-13
1667108826,2022-10-30 06:47,541.00,-14
1667109127,2022-10-30 06:52,541.00,-14
1667109429,2022-10-30 06:57,538.00,-14
1667109731,2022-10-30 07:02,540.00,-14
1667110032,2022-10-30 07:07,538.00,-14
1667110334,2022-10-30 07:12,539.00,-13
1667110636,2022-10-30 07:17,536.00,-15
1667110937,2022-10-30 07:22,535.00,-15
1667111239,2022-10-30 07:27,535.00,-14
1667111541,2022-10-30 07:32,536.00,-14
1667111842,2022-10-30 07:37,533.00,-13
1667112143,2022-10-30 07:42,535.00,-14