1667866842,2022-11-08 01:20,532.00,-14 1667867144,2022-11-08 01:25,530.00,-14 1667867445,2022-11-08 01:30,529.00,-14 1667867747,2022-11-08 01:35,524.00,-14 1667868049,2022-11-08 01:40,525.00,-14 1667868350,2022-11-08 01:45,525.00,-14 1667868652,2022-11-08 01:50,521.00,-14 1667868953,2022-11-08 01:55,523.00,-14 1667869254,2022-11-08 02:00,517.00,-13 1667869556,2022-11-08 02:05,519.00,-14 1667869857,2022-11-08 02:10,515.00,-14 1667870159,2022-11-08 02:15,516.00,-13 1667870461,2022-11-08 02:21,512.00,-14 1667870763,2022-11-08 02:26,510.00,-14 1667871064,2022-11-08 02:31,509.00,-15 1667871366,2022-11-08 02:36,508.00,-15 1667871667,2022-11-08 02:41,505.00,-15 1667871969,2022-11-08 02:46,506.00,-13 1667872270,2022-11-08 02:51,504.00,-13 1667872572,2022-11-08 02:56,506.00,-14 1667872874,2022-11-08 03:01,504.00,-14 1667873175,2022-11-08 03:06,502.00,-14 1667873477,2022-11-08 03:11,501.00,-14 1667873778,2022-11-08 03:16,502.00,-14 1667874080,2022-11-08 03:21,500.00,-14 1667874382,2022-11-08 03:26,498.00,-14 1667874684,2022-11-08 03:31,495.00,-14 1667874986,2022-11-08 03:36,498.00,-15 1667875287,2022-11-08 03:41,496.00,-14 1667875589,2022-11-08 03:46,497.00,-14 1667875890,2022-11-08 03:51,495.00,-15 1667876291,2022-11-08 03:58,493.00,-14 1667876593,2022-11-08 04:03,491.00,-15 1667876895,2022-11-08 04:08,491.00,-13 1667877196,2022-11-08 04:13,487.00,-14 1667877497,2022-11-08 04:18,490.00,-13 1667877799,2022-11-08 04:23,489.00,-13 1667878102,2022-11-08 04:28,490.00,-13 1667878404,2022-11-08 04:33,485.00,-14 1667878705,2022-11-08 04:38,490.00,-13 1667879110,2022-11-08 04:45,483.00,-14 1667879411,2022-11-08 04:50,486.00,-13 1667879712,2022-11-08 04:55,484.00,-15 1667880014,2022-11-08 05:00,482.00,-13 1667880418,2022-11-08 05:06,483.00,-14 1667880719,2022-11-08 05:11,485.00,-14 1667881021,2022-11-08 05:17,482.00,-14 1667881426,2022-11-08 05:23,480.00,-14 1667881728,2022-11-08 05:28,479.00,-13 1667882134,2022-11-08 05:35,482.00,-13 1667882436,2022-11-08 05:40,479.00,-13 1667882737,2022-11-08 05:45,482.00,-13 1667883039,2022-11-08 05:50,481.00,-13 1667883341,2022-11-08 05:55,483.00,-15 1667883642,2022-11-08 06:00,484.00,-13 1667883944,2022-11-08 06:05,481.00,-13 1667884245,2022-11-08 06:10,485.00,-13 1667884547,2022-11-08 06:15,484.00,-14 1667884849,2022-11-08 06:20,487.00,-13 1667885150,2022-11-08 06:25,485.00,-14 1667885451,2022-11-08 06:30,488.00,-13 1667885753,2022-11-08 06:35,488.00,-16 1667886054,2022-11-08 06:40,488.00,-16 1667886356,2022-11-08 06:45,489.00,-15 1667886657,2022-11-08 06:50,490.00,-16 1667886959,2022-11-08 06:55,488.00,-16 1667887261,2022-11-08 07:01,489.00,-14 1667887562,2022-11-08 07:06,494.00,-13 1667887864,2022-11-08 07:11,494.00,-13 1667888165,2022-11-08 07:16,495.00,-13 1667888466,2022-11-08 07:21,497.00,-16 1667888768,2022-11-08 07:26,498.00,-16 1667889070,2022-11-08 07:31,497.00,-16 1667889372,2022-11-08 07:36,499.00,-16 1667889673,2022-11-08 07:41,502.00,-17 1667889975,2022-11-08 07:46,504.00,-16 1667890276,2022-11-08 07:51,505.00,-15 1667890682,2022-11-08 07:58,507.00,-14 1667890983,2022-11-08 08:03,509.00,-15 1667891285,2022-11-08 08:08,510.00,-18 1667891587,2022-11-08 08:13,510.00,-16 1667891888,2022-11-08 08:18,507.00,-16 1667892190,2022-11-08 08:23,514.00,-15 1667892590,2022-11-08 08:29,512.00,-13 1667892892,2022-11-08 08:34,511.00,-16 1667893193,2022-11-08 08:39,513.00,-16 1667893495,2022-11-08 08:44,514.00,-15 1667893797,2022-11-08 08:49,512.00,-15 1667894098,2022-11-08 08:54,515.00,-15 1667894400,2022-11-08 09:00,516.00,-14 1667894701,2022-11-08 09:05,517.00,-15 1667895003,2022-11-08 09:10,515.00,-15 1667895304,2022-11-08 09:15,519.00,-15 1667895605,2022-11-08 09:20,518.00,-15 1667895906,2022-11-08 09:25,519.00,-14 1667896209,2022-11-08 09:30,520.00,-15 1667896619,2022-11-08 09:36,521.00,-15 1667896920,2022-11-08 09:42,523.00,-14 1667897222,2022-11-08 09:47,524.00,-15 1667897625,2022-11-08 09:53,518.00,-15 1667897926,2022-11-08 09:58,521.00,-14 1667898228,2022-11-08 10:03,522.00,-16 1667898529,2022-11-08 10:08,523.00,-15 1667898831,2022-11-08 10:13,519.00,-15 1667899132,2022-11-08 10:18,520.00,-14 1667899434,2022-11-08 10:23,521.00,-15 1667899736,2022-11-08 10:28,519.00,-14 1667900037,2022-11-08 10:33,520.00,-14 1667900339,2022-11-08 10:38,520.00,-15 1667900640,2022-11-08 10:44,517.00,-15 1667900942,2022-11-08 10:49,517.00,-15 1667901244,2022-11-08 10:54,517.00,-15 1667901545,2022-11-08 10:59,518.00,-16 1667901847,2022-11-08 11:04,518.00,-14 1667902148,2022-11-08 11:09,518.00,-14 1667902450,2022-11-08 11:14,517.00,-16 1667902752,2022-11-08 11:19,519.00,-14 1667903053,2022-11-08 11:24,517.00,-15 1667903354,2022-11-08 11:29,518.00,-16 1667903655,2022-11-08 11:34,519.00,-15 1667903957,2022-11-08 11:39,518.00,-15 1667904365,2022-11-08 11:46,517.00,-13 1667904667,2022-11-08 11:51,519.00,-13 1667904968,2022-11-08 11:56,520.00,-14 1667905270,2022-11-08 12:01,518.00,-15 1667905571,2022-11-08 12:06,519.00,-13 1667905872,2022-11-08 12:11,515.00,-16 1667906174,2022-11-08 12:16,515.00,-15 1667906475,2022-11-08 12:21,516.00,-15 1667906776,2022-11-08 12:26,522.00,-14 1667907077,2022-11-08 12:31,522.00,-15 1667907379,2022-11-08 12:36,525.00,-14 1667907680,2022-11-08 12:41,526.00,-15 1667907982,2022-11-08 12:46,534.00,-15 1667908283,2022-11-08 12:51,553.00,-15 1667908585,2022-11-08 12:56,594.00,-16 1667908886,2022-11-08 13:01,646.00,-15 1667909188,2022-11-08 13:06,695.00,-14 1667909593,2022-11-08 13:13,769.00,-14 1667909992,2022-11-08 13:19,836.00,-13 1667910293,2022-11-08 13:24,886.00,-13 1667910594,2022-11-08 13:29,934.00,-14 1667910896,2022-11-08 13:34,971.00,-13 1667911197,2022-11-08 13:39,1009.00,-13 1667911498,2022-11-08 13:44,1048.00,-13 1667911900,2022-11-08 13:51,1091.00,-17 1667912201,2022-11-08 13:56,1122.00,-15 1667912503,2022-11-08 14:01,1144.00,-13 1667912805,2022-11-08 14:06,1161.00,-14 1667913114,2022-11-08 14:11,1176.00,-16 1667913415,2022-11-08 14:16,1187.00,-15 1667913717,2022-11-08 14:21,1177.00,-16 1667914018,2022-11-08 14:26,1123.00,-16 1667914319,2022-11-08 14:31,1069.00,-15 1667914621,2022-11-08 14:37,1061.00,-16 1667914922,2022-11-08 14:42,1086.00,-16 1667915224,2022-11-08 14:47,1110.00,-13 1667915525,2022-11-08 14:52,1136.00,-17 1667915826,2022-11-08 14:57,1167.00,-16 1667916127,2022-11-08 15:02,1198.00,-15 1667916429,2022-11-08 15:07,1229.00,-16 1667916730,2022-11-08 15:12,1239.00,-12 1667917133,2022-11-08 15:18,1254.00,-15 1667917434,2022-11-08 15:23,1256.00,-15 1667917736,2022-11-08 15:28,1261.00,-14 1667918037,2022-11-08 15:33,1260.00,-14 1667918339,2022-11-08 15:38,1256.00,-14 1667918640,2022-11-08 15:44,1262.00,-15 1667918941,2022-11-08 15:49,1260.00,-15 1667919243,2022-11-08 15:54,1243.00,-14 1667919545,2022-11-08 15:59,1225.00,-14 1667919854,2022-11-08 16:04,1184.00,-15 1667920155,2022-11-08 16:09,1136.00,-16 1667920457,2022-11-08 16:14,1068.00,-16 1667920758,2022-11-08 16:19,1029.00,-16 1667921060,2022-11-08 16:24,1010.00,-16 1667921361,2022-11-08 16:29,1011.00,-16 1667921663,2022-11-08 16:34,1008.00,-13 1667921964,2022-11-08 16:39,1013.00,-13 1667922363,2022-11-08 16:46,1011.00,-14 1667922664,2022-11-08 16:51,1013.00,-13 1667922966,2022-11-08 16:56,1019.00,-14 1667923268,2022-11-08 17:01,1044.00,-14 1667923569,2022-11-08 17:06,1064.00,-13 1667923870,2022-11-08 17:11,1078.00,-13 1667924171,2022-11-08 17:16,1086.00,-13 1667924473,2022-11-08 17:21,1087.00,-14 1667924774,2022-11-08 17:26,1089.00,-14 1667925076,2022-11-08 17:31,1085.00,-14 1667925378,2022-11-08 17:36,1057.00,-14 1667925680,2022-11-08 17:41,991.00,-13 1667925982,2022-11-08 17:46,961.00,-15 1667926283,2022-11-08 17:51,942.00,-15 1667926585,2022-11-08 17:56,918.00,-14 1667926887,2022-11-08 18:01,902.00,-14 1667927188,2022-11-08 18:06,889.00,-14 1667927489,2022-11-08 18:11,881.00,-15 1667927791,2022-11-08 18:16,873.00,-14 1667928092,2022-11-08 18:21,866.00,-14 1667928394,2022-11-08 18:26,859.00,-13 1667928695,2022-11-08 18:31,850.00,-14 1667928997,2022-11-08 18:36,842.00,-15 1667929298,2022-11-08 18:41,832.00,-14 1667929599,2022-11-08 18:46,822.00,-14 1667930001,2022-11-08 18:53,814.00,-14 1667930302,2022-11-08 18:58,807.00,-14 1667930604,2022-11-08 19:03,799.00,-14 1667930906,2022-11-08 19:08,795.00,-14 1667931207,2022-11-08 19:13,790.00,-14 1667931509,2022-11-08 19:18,787.00,-14 1667931811,2022-11-08 19:23,782.00,-14 1667932112,2022-11-08 19:28,776.00,-14 1667932415,2022-11-08 19:33,773.00,-13 1667932716,2022-11-08 19:38,771.00,-13 1667933018,2022-11-08 19:43,767.00,-14 1667933420,2022-11-08 19:50,760.00,-14 1667933722,2022-11-08 19:55,754.00,-14 1667934024,2022-11-08 20:00,747.00,-13 1667934326,2022-11-08 20:05,741.00,-14 1667934628,2022-11-08 20:10,739.00,-14 1667934929,2022-11-08 20:15,734.00,-15 1667935231,2022-11-08 20:20,733.00,-14 1667935532,2022-11-08 20:25,729.00,-14 1667935834,2022-11-08 20:30,721.00,-14 1667936135,2022-11-08 20:35,716.00,-15 1667936437,2022-11-08 20:40,711.00,-13 1667936738,2022-11-08 20:45,708.00,-14 1667937039,2022-11-08 20:50,704.00,-15 1667937342,2022-11-08 20:55,700.00,-14 1667937643,2022-11-08 21:00,698.00,-14 1667937945,2022-11-08 21:05,693.00,-14 1667938247,2022-11-08 21:10,691.00,-14 1667938549,2022-11-08 21:15,687.00,-13 1667938850,2022-11-08 21:20,681.00,-13 1667939152,2022-11-08 21:25,680.00,-13 1667939453,2022-11-08 21:30,680.00,-15 1667939755,2022-11-08 21:35,676.00,-14 1667940056,2022-11-08 21:40,673.00,-14 1667940358,2022-11-08 21:45,670.00,-13 1667940659,2022-11-08 21:50,669.00,-14 1667940961,2022-11-08 21:56,660.00,-14 1667941263,2022-11-08 22:01,661.00,-14 1667941564,2022-11-08 22:06,656.00,-15 1667941866,2022-11-08 22:11,653.00,-14 1667942167,2022-11-08 22:16,648.00,-14 1667942469,2022-11-08 22:21,650.00,-13 1667942770,2022-11-08 22:26,645.00,-15 1667943072,2022-11-08 22:31,645.00,-14 1667943374,2022-11-08 22:36,640.00,-16 1667943676,2022-11-08 22:41,640.00,-15 1667943978,2022-11-08 22:46,636.00,-14 1667944279,2022-11-08 22:51,634.00,-14 1667944581,2022-11-08 22:56,632.00,-14 1667944883,2022-11-08 23:01,629.00,-15 1667945184,2022-11-08 23:06,628.00,-14 1667945486,2022-11-08 23:11,626.00,-15 1667945787,2022-11-08 23:16,623.00,-14 1667946187,2022-11-08 23:23,622.00,-15 1667946489,2022-11-08 23:28,619.00,-14 1667946790,2022-11-08 23:33,618.00,-13 1667947092,2022-11-08 23:38,617.00,-14 1667947394,2022-11-08 23:43,614.00,-14 1667947695,2022-11-08 23:48,611.00,-13 1667947997,2022-11-08 23:53,611.00,-14 1667948299,2022-11-08 23:58,608.00,-15