1668039666,2022-11-10 01:21,590.00,-14
1668039967,2022-11-10 01:26,587.00,-14
1668040268,2022-11-10 01:31,584.00,-14
1668040570,2022-11-10 01:36,580.00,-14
1668040872,2022-11-10 01:41,574.00,-15
1668041174,2022-11-10 01:46,577.00,-14
1668041475,2022-11-10 01:51,572.00,-14
1668041777,2022-11-10 01:56,568.00,-14
1668042080,2022-11-10 02:01,565.00,-14
1668042381,2022-11-10 02:06,562.00,-13
1668042682,2022-11-10 02:11,560.00,-14
1668042984,2022-11-10 02:16,558.00,-13
1668043285,2022-11-10 02:21,550.00,-14
1668043587,2022-11-10 02:26,549.00,-14
1668043888,2022-11-10 02:31,545.00,-15
1668044190,2022-11-10 02:36,545.00,-14