1668471742,2022-11-15 01:22,515.00,-15
1668472141,2022-11-15 01:29,511.00,-14
1668472442,2022-11-15 01:34,512.00,-16
1668472744,2022-11-15 01:39,510.00,-15
1668473046,2022-11-15 01:44,511.00,-15
1668473347,2022-11-15 01:49,506.00,-15
1668473649,2022-11-15 01:54,508.00,-15
1668473950,2022-11-15 01:59,507.00,-15
1668474252,2022-11-15 02:04,506.00,-14
1668474553,2022-11-15 02:09,505.00,-14
1668474960,2022-11-15 02:16,503.00,-14
1668475261,2022-11-15 02:21,500.00,-14
1668475564,2022-11-15 02:26,502.00,-14
1668475865,2022-11-15 02:31,499.00,-14
1668476166,2022-11-15 02:36,501.00,-14
1668476468,2022-11-15 02:41,498.00,-14
1668476769,2022-11-15 02:46,496.00,-14
1668477071,2022-11-15 02:51,498.00,-14
1668477373,2022-11-15 02:56,495.00,-13
1668477675,2022-11-15 03:01,494.00,-15
1668477976,2022-11-15 03:06,495.00,-14
1668478278,2022-11-15 03:11,492.00,-14
1668478580,2022-11-15 03:16,493.00,-14
1668478881,2022-11-15 03:21,490.00,-16
1668479287,2022-11-15 03:28,490.00,-14
1668479589,2022-11-15 03:33,490.00,-15
1668479890,2022-11-15 03:38,488.00,-14
1668480192,2022-11-15 03:43,487.00,-14
1668480493,2022-11-15 03:48,487.00,-15
1668480795,2022-11-15 03:53,488.00,-14
1668481097,2022-11-15 03:58,486.00,-15
1668481398,2022-11-15 04:03,484.00,-15
1668481700,2022-11-15 04:08,488.00,-15
1668482002,2022-11-15 04:13,486.00,-16
1668482303,2022-11-15 04:18,483.00,-14
1668482605,2022-11-15 04:23,483.00,-14
1668482906,2022-11-15 04:28,483.00,-15
1668483209,2022-11-15 04:33,482.00,-15
1668483510,2022-11-15 04:38,482.00,-14
1668483812,2022-11-15 04:43,484.00,-14
1668484113,2022-11-15 04:48,482.00,-13
1668484415,2022-11-15 04:53,481.00,-13
1668484815,2022-11-15 05:00,478.00,-14
1668485117,2022-11-15 05:05,478.00,-14
1668485418,2022-11-15 05:10,479.00,-14
1668485720,2022-11-15 05:15,478.00,-14
1668486021,2022-11-15 05:20,476.00,-14
1668486323,2022-11-15 05:25,475.00,-14
1668486624,2022-11-15 05:30,477.00,-14
1668486926,2022-11-15 05:35,475.00,-14
1668487227,2022-11-15 05:40,475.00,-15
1668487529,2022-11-15 05:45,475.00,-15
1668487831,2022-11-15 05:50,473.00,-15
1668488132,2022-11-15 05:55,473.00,-14
1668488434,2022-11-15 06:00,473.00,-15
1668488736,2022-11-15 06:05,474.00,-14
1668489037,2022-11-15 06:10,473.00,-15
1668489339,2022-11-15 06:15,453.00,-14
1668489640,2022-11-15 06:20,447.00,-14
1668489943,2022-11-15 06:25,445.00,-14
1668490244,2022-11-15 06:30,445.00,-15
1668490545,2022-11-15 06:35,446.00,-14
1668490847,2022-11-15 06:40,441.00,-14
1668491148,2022-11-15 06:45,444.00,-14
1668491450,2022-11-15 06:50,442.00,-14
1668491752,2022-11-15 06:55,440.00,-14
1668492053,2022-11-15 07:00,441.00,-15
1668492354,2022-11-15 07:05,442.00,-14
1668492656,2022-11-15 07:10,443.00,-14
1668492957,2022-11-15 07:15,442.00,-14
1668493259,2022-11-15 07:20,441.00,-14
1668493560,2022-11-15 07:26,438.00,-16
1668493862,2022-11-15 07:31,440.00,-14
1668494164,2022-11-15 07:36,440.00,-14
1668494465,2022-11-15 07:41,440.00,-14
1668494766,2022-11-15 07:46,438.00,-14
1668495068,2022-11-15 07:51,441.00,-14
1668495369,2022-11-15 07:56,442.00,-14
1668495670,2022-11-15 08:01,442.00,-15
1668495972,2022-11-15 08:06,441.00,-15
1668496372,2022-11-15 08:12,440.00,-14
1668496674,2022-11-15 08:17,438.00,-15
1668497071,2022-11-15 08:24,439.00,-16
1668497372,2022-11-15 08:29,439.00,-15
1668497674,2022-11-15 08:34,438.00,-16
1668497975,2022-11-15 08:39,437.00,-15
1668498276,2022-11-15 08:44,439.00,-16
1668498578,2022-11-15 08:49,438.00,-16
1668498879,2022-11-15 08:54,438.00,-16
1668499180,2022-11-15 08:59,438.00,-16
1668499488,2022-11-15 09:04,439.00,-13
1668499789,2022-11-15 09:09,438.00,-15
1668500091,2022-11-15 09:14,439.00,-13
1668500392,2022-11-15 09:19,436.00,-16
1668500693,2022-11-15 09:24,439.00,-15
1668500994,2022-11-15 09:29,439.00,-16
1668501397,2022-11-15 09:36,439.00,-15
1668501698,2022-11-15 09:41,437.00,-14
1668501999,2022-11-15 09:46,440.00,-14
1668502301,2022-11-15 09:51,437.00,-15
1668502705,2022-11-15 09:58,439.00,-16