1668903723,2022-11-20 01:22,465.00,-13
1668904024,2022-11-20 01:27,465.00,-13
1668904326,2022-11-20 01:32,466.00,-13
1668904627,2022-11-20 01:37,462.00,-14
1668904929,2022-11-20 01:42,461.00,-13
1668905230,2022-11-20 01:47,461.00,-13
1668905632,2022-11-20 01:53,459.00,-14
1668905934,2022-11-20 01:58,457.00,-14
1668906236,2022-11-20 02:03,455.00,-14
1668906640,2022-11-20 02:10,451.00,-13
1668906942,2022-11-20 02:15,453.00,-15
1668907243,2022-11-20 02:20,454.00,-16