1668990256,2022-11-21 01:24,468.00,-14 1668990558,2022-11-21 01:29,468.00,-14 1668990859,2022-11-21 01:34,468.00,-14 1668991160,2022-11-21 01:39,467.00,-14 1668991462,2022-11-21 01:44,466.00,-15 1668991763,2022-11-21 01:49,469.00,-15 1668992065,2022-11-21 01:54,470.00,-15 1668992366,2022-11-21 01:59,468.00,-14 1668992668,2022-11-21 02:04,472.00,-15 1668992968,2022-11-21 02:09,472.00,-14 1668993269,2022-11-21 02:14,469.00,-14 1668993570,2022-11-21 02:19,469.00,-14 1668993872,2022-11-21 02:24,468.00,-14 1668994174,2022-11-21 02:29,468.00,-15 1668994575,2022-11-21 02:36,469.00,-14 1668994877,2022-11-21 02:41,469.00,-14 1668995179,2022-11-21 02:46,470.00,-16 1668995480,2022-11-21 02:51,471.00,-14 1668995781,2022-11-21 02:56,475.00,-15 1668996083,2022-11-21 03:01,472.00,-15 1668996384,2022-11-21 03:06,475.00,-15 1668996783,2022-11-21 03:13,476.00,-13 1668997085,2022-11-21 03:18,473.00,-13 1668997386,2022-11-21 03:23,477.00,-14 1668997688,2022-11-21 03:28,475.00,-14 1668997989,2022-11-21 03:33,475.00,-14 1668998291,2022-11-21 03:38,473.00,-15 1668998592,2022-11-21 03:43,477.00,-14 1668998894,2022-11-21 03:48,476.00,-16 1668999291,2022-11-21 03:54,477.00,-14 1668999592,2022-11-21 03:59,477.00,-15 1668999894,2022-11-21 04:04,478.00,-15 1669000195,2022-11-21 04:09,477.00,-15 1669000497,2022-11-21 04:14,478.00,-15 1669000798,2022-11-21 04:19,478.00,-15 1669001100,2022-11-21 04:25,477.00,-15 1669001402,2022-11-21 04:30,474.00,-14 1669001703,2022-11-21 04:35,475.00,-14 1669002005,2022-11-21 04:40,478.00,-14 1669002308,2022-11-21 04:45,479.00,-14 1669002609,2022-11-21 04:50,475.00,-14 1669002911,2022-11-21 04:55,480.00,-16 1669003310,2022-11-21 05:01,479.00,-14 1669003611,2022-11-21 05:06,477.00,-14 1669003913,2022-11-21 05:11,478.00,-13 1669004214,2022-11-21 05:16,477.00,-15 1669004618,2022-11-21 05:23,479.00,-14 1669004920,2022-11-21 05:28,477.00,-15 1669005221,2022-11-21 05:33,476.00,-15 1669005522,2022-11-21 05:38,479.00,-14 1669005824,2022-11-21 05:43,477.00,-15 1669006125,2022-11-21 05:48,479.00,-15 1669006427,2022-11-21 05:53,478.00,-14 1669006728,2022-11-21 05:58,479.00,-15 1669007029,2022-11-21 06:03,480.00,-14 1669007331,2022-11-21 06:08,480.00,-15 1669007632,2022-11-21 06:13,480.00,-15 1669007934,2022-11-21 06:18,479.00,-14 1669008235,2022-11-21 06:23,477.00,-13 1669008536,2022-11-21 06:28,479.00,-14 1669008838,2022-11-21 06:33,478.00,-14 1669009139,2022-11-21 06:38,481.00,-13 1669009441,2022-11-21 06:44,477.00,-14 1669009742,2022-11-21 06:49,476.00,-15 1669010044,2022-11-21 06:54,477.00,-14 1669010345,2022-11-21 06:59,479.00,-13 1669010647,2022-11-21 07:04,476.00,-14 1669010949,2022-11-21 07:09,476.00,-14 1669011357,2022-11-21 07:15,476.00,-15 1669011658,2022-11-21 07:20,474.00,-14 1669011959,2022-11-21 07:25,474.00,-14 1669012261,2022-11-21 07:31,479.00,-14 1669012562,2022-11-21 07:36,483.00,-14 1669012863,2022-11-21 07:41,500.00,-14 1669013164,2022-11-21 07:46,538.00,-15 1669013466,2022-11-21 07:51,581.00,-14 1669013767,2022-11-21 07:56,625.00,-15 1669014068,2022-11-21 08:01,679.00,-14 1669014370,2022-11-21 08:06,729.00,-14 1669014672,2022-11-21 08:11,779.00,-14 1669014973,2022-11-21 08:16,833.00,-14 1669015274,2022-11-21 08:21,880.00,-14 1669015575,2022-11-21 08:26,926.00,-14 1669015976,2022-11-21 08:32,982.00,-14 1669016277,2022-11-21 08:37,1036.00,-15 1669016578,2022-11-21 08:42,1082.00,-16 1669016880,2022-11-21 08:48,1124.00,-14 1669017181,2022-11-21 08:53,1160.00,-14 1669017583,2022-11-21 08:59,1208.00,-14 1669017884,2022-11-21 09:04,1245.00,-13 1669018185,2022-11-21 09:09,1278.00,-14 1669018486,2022-11-21 09:14,1290.00,-13 1669018788,2022-11-21 09:19,1287.00,-14 1669019089,2022-11-21 09:24,1287.00,-13 1669019390,2022-11-21 09:29,1293.00,-13 1669019691,2022-11-21 09:34,1293.00,-16 1669019992,2022-11-21 09:39,1296.00,-13 1669020293,2022-11-21 09:44,1300.00,-13 1669020595,2022-11-21 09:49,1305.00,-15 1669020896,2022-11-21 09:54,1304.00,-14 1669021197,2022-11-21 09:59,1304.00,-15 1669021498,2022-11-21 10:04,1300.00,-15 1669021800,2022-11-21 10:10,1294.00,-15 1669022101,2022-11-21 10:15,1289.00,-16 1669022402,2022-11-21 10:20,1282.00,-16 1669022704,2022-11-21 10:25,1280.00,-16 1669023005,2022-11-21 10:30,1285.00,-15 1669023306,2022-11-21 10:35,1280.00,-14 1669023607,2022-11-21 10:40,1282.00,-14 1669023909,2022-11-21 10:45,1271.00,-15 1669024210,2022-11-21 10:50,1253.00,-14 1669024512,2022-11-21 10:55,1234.00,-15 1669024813,2022-11-21 11:00,1240.00,-15 1669025114,2022-11-21 11:05,1295.00,-15 1669025415,2022-11-21 11:10,1384.00,-14 1669025717,2022-11-21 11:15,1386.00,-15 1669026018,2022-11-21 11:20,1457.00,-16 1669026320,2022-11-21 11:25,1551.00,-15 1669026621,2022-11-21 11:30,1570.00,-14 1669026922,2022-11-21 11:35,1672.00,-15 1669027223,2022-11-21 11:40,1725.00,-15 1669027525,2022-11-21 11:45,1776.00,-15 1669027834,2022-11-21 11:50,1828.00,-17 1669028135,2022-11-21 11:55,1894.00,-16 1669028436,2022-11-21 12:00,1948.00,-14 1669028738,2022-11-21 12:05,2008.00,-14 1669029041,2022-11-21 12:10,2087.00,-16 1669029342,2022-11-21 12:15,2175.00,-14 1669029643,2022-11-21 12:20,2238.00,-15 1669029945,2022-11-21 12:25,2342.00,-15 1669030246,2022-11-21 12:30,2318.00,-16 1669030547,2022-11-21 12:35,2221.00,-14 1669030849,2022-11-21 12:40,2123.00,-16 1669031150,2022-11-21 12:45,2045.00,-16 1669031451,2022-11-21 12:50,1972.00,-17 1669031753,2022-11-21 12:55,1917.00,-14 1669032054,2022-11-21 13:00,1867.00,-15 1669032355,2022-11-21 13:05,1815.00,-16 1669032657,2022-11-21 13:10,1766.00,-15 1669032958,2022-11-21 13:15,1716.00,-21 1669033260,2022-11-21 13:21,1674.00,-15 1669033561,2022-11-21 13:26,1626.00,-16 1669033862,2022-11-21 13:31,1579.00,-14 1669034164,2022-11-21 13:36,1545.00,-14 1669034466,2022-11-21 13:41,1505.00,-14 1669034767,2022-11-21 13:46,1467.00,-14 1669035068,2022-11-21 13:51,1426.00,-15 1669035370,2022-11-21 13:56,1392.00,-15 1669035671,2022-11-21 14:01,1362.00,-14 1669035972,2022-11-21 14:06,1325.00,-14 1669036274,2022-11-21 14:11,1296.00,-15 1669036575,2022-11-21 14:16,1266.00,-15 1669036876,2022-11-21 14:21,1238.00,-14 1669037178,2022-11-21 14:26,1211.00,-15 1669037479,2022-11-21 14:31,1181.00,-15 1669037781,2022-11-21 14:36,1155.00,-15 1669038082,2022-11-21 14:41,1130.00,-15 1669038383,2022-11-21 14:46,1101.00,-15 1669038685,2022-11-21 14:51,1069.00,-15 1669038986,2022-11-21 14:56,1038.00,-17 1669039287,2022-11-21 15:01,1010.00,-15 1669039589,2022-11-21 15:06,991.00,-15 1669039890,2022-11-21 15:11,971.00,-15 1669040192,2022-11-21 15:16,956.00,-14 1669040493,2022-11-21 15:21,938.00,-14 1669040794,2022-11-21 15:26,924.00,-16 1669041096,2022-11-21 15:31,905.00,-15 1669041397,2022-11-21 15:36,893.00,-15 1669041698,2022-11-21 15:41,880.00,-15 1669041999,2022-11-21 15:46,865.00,-16 1669042301,2022-11-21 15:51,855.00,-15 1669042610,2022-11-21 15:56,842.00,-14 1669042911,2022-11-21 16:01,832.00,-13 1669043213,2022-11-21 16:06,820.00,-15 1669043514,2022-11-21 16:11,812.00,-15 1669043816,2022-11-21 16:16,801.00,-16 1669044117,2022-11-21 16:21,790.00,-14 1669044419,2022-11-21 16:26,785.00,-15 1669044720,2022-11-21 16:32,775.00,-13 1669045022,2022-11-21 16:37,766.00,-14 1669045323,2022-11-21 16:42,760.00,-14 1669045624,2022-11-21 16:47,749.00,-15 1669045927,2022-11-21 16:52,739.00,-13 1669046230,2022-11-21 16:57,731.00,-13 1669046531,2022-11-21 17:02,723.00,-14 1669046833,2022-11-21 17:07,719.00,-14 1669047134,2022-11-21 17:12,709.00,-15 1669047435,2022-11-21 17:17,703.00,-15 1669047737,2022-11-21 17:22,698.00,-16 1669048039,2022-11-21 17:27,693.00,-15 1669048341,2022-11-21 17:32,686.00,-15 1669048738,2022-11-21 17:38,678.00,-13 1669049039,2022-11-21 17:43,675.00,-14 1669049342,2022-11-21 17:49,667.00,-14 1669049643,2022-11-21 17:54,664.00,-14 1669049944,2022-11-21 17:59,660.00,-14 1669050246,2022-11-21 18:04,656.00,-14 1669050547,2022-11-21 18:09,647.00,-14 1669050849,2022-11-21 18:14,643.00,-14 1669051150,2022-11-21 18:19,640.00,-15 1669051545,2022-11-21 18:25,635.00,-13 1669051847,2022-11-21 18:30,631.00,-15 1669052148,2022-11-21 18:35,624.00,-15 1669052450,2022-11-21 18:40,621.00,-15 1669052751,2022-11-21 18:45,617.00,-15 1669053053,2022-11-21 18:50,615.00,-16 1669053454,2022-11-21 18:57,608.00,-15 1669053755,2022-11-21 19:02,604.00,-14 1669054057,2022-11-21 19:07,600.00,-15 1669054358,2022-11-21 19:12,596.00,-14 1669054660,2022-11-21 19:17,592.00,-14 1669054961,2022-11-21 19:22,588.00,-14 1669055263,2022-11-21 19:27,588.00,-14 1669055564,2022-11-21 19:32,582.00,-13 1669055962,2022-11-21 19:39,578.00,-13 1669056264,2022-11-21 19:44,577.00,-14 1669056566,2022-11-21 19:49,575.00,-13 1669056869,2022-11-21 19:54,572.00,-13 1669057170,2022-11-21 19:59,566.00,-14 1669057570,2022-11-21 20:06,564.00,-15 1669057871,2022-11-21 20:11,561.00,-14 1669058174,2022-11-21 20:16,558.00,-14 1669058475,2022-11-21 20:21,561.00,-14 1669058777,2022-11-21 20:26,556.00,-14 1669059078,2022-11-21 20:31,556.00,-14 1669059380,2022-11-21 20:36,556.00,-14 1669059682,2022-11-21 20:41,554.00,-13 1669059983,2022-11-21 20:46,551.00,-14 1669060285,2022-11-21 20:51,548.00,-14 1669060586,2022-11-21 20:56,549.00,-15 1669060888,2022-11-21 21:01,546.00,-14 1669061190,2022-11-21 21:06,545.00,-14 1669061492,2022-11-21 21:11,547.00,-14 1669061793,2022-11-21 21:16,545.00,-14 1669062095,2022-11-21 21:21,543.00,-15 1669062396,2022-11-21 21:26,543.00,-14 1669062698,2022-11-21 21:31,541.00,-14 1669062999,2022-11-21 21:36,542.00,-14 1669063301,2022-11-21 21:41,540.00,-14 1669063603,2022-11-21 21:46,538.00,-14 1669063904,2022-11-21 21:51,538.00,-14 1669064205,2022-11-21 21:56,536.00,-14 1669064507,2022-11-21 22:01,534.00,-14 1669064809,2022-11-21 22:06,531.00,-14 1669065110,2022-11-21 22:11,531.00,-14 1669065413,2022-11-21 22:16,530.00,-14 1669065714,2022-11-21 22:21,530.00,-14 1669066016,2022-11-21 22:26,530.00,-14 1669066319,2022-11-21 22:31,529.00,-14 1669066620,2022-11-21 22:37,527.00,-15 1669066922,2022-11-21 22:42,527.00,-14 1669067224,2022-11-21 22:47,528.00,-14 1669067628,2022-11-21 22:53,523.00,-14 1669067930,2022-11-21 22:58,521.00,-14 1669068232,2022-11-21 23:03,521.00,-14 1669068533,2022-11-21 23:08,518.00,-14 1669068835,2022-11-21 23:13,516.00,-14 1669069137,2022-11-21 23:18,518.00,-14 1669069438,2022-11-21 23:23,516.00,-14 1669069740,2022-11-21 23:29,516.00,-14 1669070042,2022-11-21 23:34,514.00,-14 1669070343,2022-11-21 23:39,512.00,-14 1669070645,2022-11-21 23:44,509.00,-15 1669070947,2022-11-21 23:49,512.00,-14 1669071248,2022-11-21 23:54,509.00,-14 1669071550,2022-11-21 23:59,510.00,-14